Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.800
1.860
1.800
1.830
37,300
+0.02(+1.10%)
Aug 29, 2019
1.810
1.830
1.752
1.810
107,189
+0.00(+0.00%)
Aug 28, 2019
1.800
1.840
1.750
1.810
32,332
+0.02(+1.12%)
Aug 27, 2019
1.820
1.860
1.750
1.790
135,409
+0.01(+0.56%)
Aug 26, 2019
1.820
1.840
1.780
1.780
76,265
-0.04(-2.20%)
Aug 23, 2019
1.880
1.900
1.820
1.820
56,800
-0.08(-4.21%)
Aug 22, 2019
1.900
1.900
1.850
1.900
32,701
+0.00(+0.00%)
Aug 21, 2019
1.890
1.900
1.860
1.900
91,732
+0.00(+0.00%)
Aug 20, 2019
1.820
1.900
1.785
1.900
73,389
+0.09(+4.97%)
Aug 19, 2019
1.830
1.900
1.805
1.810
157,661
+0.01(+0.56%)
Aug 16, 2019
1.710
1.830
1.700
1.800
121,300
+0.10(+5.88%)
Aug 15, 2019
1.650
1.790
1.640
1.700
98,499
+0.01(+0.59%)
Aug 14, 2019
1.640
1.690
1.600
1.690
64,193
+0.00(+0.00%)
Aug 13, 2019
1.720
1.740
1.620
1.690
86,568
-0.01(-0.59%)
Aug 12, 2019
1.660
1.700
1.600
1.700
59,416
+0.02(+1.19%)
Aug 09, 2019
1.720
1.720
1.550
1.680
210,300
-0.01(-0.59%)
Aug 08, 2019
1.790
1.790
1.690
1.690
63,913
-0.05(-2.87%)
Aug 07, 2019
1.710
1.750
1.690
1.740
50,399
-0.01(-0.57%)
Aug 06, 2019
1.720
1.770
1.700
1.750
58,742
+0.04(+2.34%)
Aug 05, 2019
1.760
1.770
1.710
1.710
104,918
-0.03(-1.72%)
Aug 02, 2019
1.720
1.760
1.670
1.740
93,000
+0.03(+1.75%)
Aug 01, 2019
1.770
1.830
1.710
1.710
72,156
-0.04(-2.29%)
Jul 31, 2019
1.780
1.810
1.750
1.750
78,296
-0.03(-1.69%)
Jul 30, 2019
1.770
1.800
1.750
1.780
83,758
+0.02(+1.14%)
Jul 29, 2019
1.770
1.850
1.750
1.760
119,918
+0.01(+0.57%)
Jul 26, 2019
1.810
1.850
1.721
1.750
146,200
-0.04(-2.23%)
Jul 25, 2019
1.780
1.800
1.740
1.790
92,802
+0.02(+1.13%)
Jul 24, 2019
1.720
1.770
1.700
1.770
60,901
+0.07(+4.12%)
Jul 23, 2019
1.720
1.780
1.700
1.700
58,335
-0.04(-2.30%)
Jul 22, 2019
1.780
1.790
1.710
1.740
80,864
-0.06(-3.33%)
Jul 19, 2019
1.750
1.800
1.700
1.800
99,100
+0.08(+4.65%)
Jul 18, 2019
1.730
1.780
1.720
1.720
91,892
-0.02(-1.15%)
Jul 17, 2019
1.810
1.820
1.740
1.740
63,318
-0.06(-3.33%)
Jul 16, 2019
1.840
1.840
1.770
1.800
140,295
-0.02(-1.10%)
Jul 15, 2019
1.770
1.840
1.770
1.820
117,141
+0.05(+2.82%)
Jul 12, 2019
1.760
1.820
1.724
1.770
70,900
+0.00(+0.00%)
Jul 11, 2019
1.790
1.850
1.770
1.770
50,089
-0.02(-1.12%)
Jul 10, 2019
1.710
1.840
1.710
1.790
87,251
+0.05(+2.87%)
Jul 09, 2019
1.710
1.830
1.710
1.740
85,594
+0.00(+0.00%)
Jul 08, 2019
1.710
1.773
1.710
1.740
34,092
+0.00(+0.00%)
Jul 05, 2019
1.720
1.790
1.720
1.740
83,600
+0.01(+0.58%)
Jul 03, 2019
1.750
1.767
1.720
1.730
19,200
+0.00(+0.00%)
Jul 02, 2019
1.780
1.790
1.710
1.730
104,241
-0.03(-1.70%)
Jul 01, 2019
1.840
1.850
1.750
1.760
87,048
-0.06(-3.30%)
Jun 28, 2019
1.790
1.830
1.766
1.820
93,500
-0.01(-0.55%)
Jun 27, 2019
1.790
1.830
1.754
1.830
26,088
+0.07(+3.98%)
Jun 26, 2019
1.760
1.810
1.700
1.760
106,067
-0.02(-1.12%)
Jun 25, 2019
1.760
1.840
1.740
1.780
75,193
+0.03(+1.71%)
Jun 24, 2019
1.840
1.950
1.750
1.750
83,310
-0.05(-2.78%)
Jun 21, 2019
1.840
1.890
1.770
1.800
106,400
-0.02(-1.10%)
Jun 20, 2019
1.870
1.980
1.820
1.820
174,014
+0.00(+0.00%)
Jun 19, 2019
1.890
1.920
1.810
1.820
139,357
-0.07(-3.70%)
Jun 18, 2019
1.830
1.890
1.803
1.890
58,744
+0.08(+4.42%)
Jun 17, 2019
1.810
1.850
1.730
1.810
123,218
+0.00(+0.00%)
Jun 14, 2019
1.800
1.840
1.730
1.810
76,700
+0.01(+0.56%)
Jun 13, 2019
1.790
1.870
1.780
1.800
49,097
+0.01(+0.56%)
Jun 12, 2019
1.800
1.880
1.770
1.790
70,166
-0.01(-0.56%)
Jun 11, 2019
1.860
1.860
1.750
1.800
112,631
-0.08(-4.23%)
Jun 10, 2019
1.870
1.970
1.850
1.879
43,514
+0.01(+0.51%)
Jun 07, 2019
1.760
1.880
1.670
1.870
192,600
+0.23(+14.02%)
Jun 06, 2019
1.800
1.841
1.640
1.640
266,003
-0.17(-9.39%)
Jun 05, 2019
1.960
2.010
1.810
1.810
262,265
-0.16(-8.12%)
Jun 04, 2019
1.980
2.000
1.960
1.970
39,070
-0.02(-1.01%)
Jun 03, 2019
2.000
2.020
1.950
1.990
123,007
-0.01(-0.50%)
May 31, 2019
1.970
2.010
1.960
2.000
101,500
+0.02(+1.01%)
May 30, 2019
2.060
2.100
1.950
1.980
97,568
-0.10(-4.81%)
May 29, 2019
2.090
2.090
2.010
2.080
44,209
-0.01(-0.48%)
May 28, 2019
2.060
2.100
2.014
2.090
64,768
-0.01(-0.48%)
May 24, 2019
2.050
2.110
2.010
2.100
119,400
+0.03(+1.45%)
May 23, 2019
2.040
2.120
1.950
2.070
155,568
-0.01(-0.48%)
May 22, 2019
2.150
2.160
2.030
2.080
70,363
-0.05(-2.35%)
May 21, 2019
2.020
2.180
1.900
2.130
256,838
+0.08(+3.90%)
May 20, 2019
2.110
2.150
2.030
2.050
148,965
-0.09(-4.21%)
May 17, 2019
2.240
2.240
2.100
2.140
87,000
-0.01(-0.47%)
May 16, 2019
2.320
2.332
2.100
2.150
228,703
-0.12(-5.29%)
May 15, 2019
2.170
2.270
2.137
2.270
106,486
+0.13(+6.07%)
May 14, 2019
2.140
2.170
2.080
2.140
156,941
-0.01(-0.47%)
May 13, 2019
2.140
2.200
2.100
2.150
152,026
-0.01(-0.46%)
May 10, 2019
2.140
2.200
2.110
2.160
123,900
-0.01(-0.46%)
May 09, 2019
2.190
2.240
2.140
2.170
140,989
-0.02(-0.91%)
May 08, 2019
2.190
2.270
2.180
2.190
130,212
+0.00(+0.00%)
May 07, 2019
2.180
2.320
2.180
2.190
55,435
-0.04(-1.79%)
May 06, 2019
2.170
2.300
2.170
2.230
143,567
+0.05(+2.29%)
May 03, 2019
2.190
2.218
2.150
2.180
85,100
-0.00(-0.03%)
May 02, 2019
2.180
2.227
2.160
2.181
162,647
-0.02(-0.88%)
May 01, 2019
2.190
2.280
2.170
2.200
69,248
+0.00(+0.00%)
Apr 30, 2019
2.300
2.330
2.160
2.200
92,553
-0.07(-3.30%)
Apr 29, 2019
2.180
2.300
2.180
2.275
94,871
+0.13(+6.31%)
Apr 26, 2019
2.230
2.280
2.130
2.140
225,700
-0.13(-5.73%)
Apr 25, 2019
2.330
2.380
2.227
2.270
135,211
-0.09(-3.81%)
Apr 24, 2019
2.380
2.420
2.330
2.360
56,985
-0.02(-0.84%)
Apr 23, 2019
2.350
2.410
2.336
2.380
123,958
+0.03(+1.28%)
Apr 22, 2019
2.390
2.390
2.270
2.350
147,353
+0.01(+0.43%)
Apr 18, 2019
2.290
2.362
2.220
2.340
158,300
+0.08(+3.54%)
Apr 17, 2019
2.300
2.340
2.239
2.260
179,775
+0.04(+1.80%)
Apr 16, 2019
2.260
2.297
2.140
2.220
159,391
-0.03(-1.33%)
Apr 15, 2019
2.210
2.250
2.050
2.250
270,955
+0.06(+2.74%)
Apr 12, 2019
2.250
2.310
2.150
2.190
157,200
-0.05(-2.23%)
Apr 11, 2019
2.300
2.340
2.190
2.240
107,555
-0.02(-0.88%)
Apr 10, 2019
2.310
2.400
2.230
2.260
116,568
-0.08(-3.42%)
Apr 09, 2019
2.380
2.450
2.290
2.340
187,267
-0.06(-2.50%)
Apr 08, 2019
2.400
2.450
2.340
2.400
178,655
+0.02(+0.64%)
Apr 05, 2019
2.500
2.530
2.370
2.385
188,100
-0.09(-3.45%)
Apr 04, 2019
2.470
2.480
2.300
2.470
212,083
+0.06(+2.49%)
Apr 03, 2019
2.100
2.420
2.040
2.410
623,838
+0.36(+17.56%)
Apr 02, 2019
2.040
2.120
2.020
2.050
119,350
-0.01(-0.49%)
Apr 01, 2019
1.980
2.110
1.980
2.060
143,714
+0.10(+5.10%)
Mar 29, 2019
2.050
2.120
1.930
1.960
117,100
-0.05(-2.32%)
Mar 28, 2019
2.120
2.130
1.970
2.006
117,262
-0.10(-4.91%)
Mar 27, 2019
2.010
2.120
1.930
2.110
109,724
+0.12(+6.03%)
Mar 26, 2019
1.990
2.050
1.920
1.990
179,726
+0.00(+0.00%)
Mar 25, 2019
2.010
2.058
1.960
1.990
154,680
-0.07(-3.40%)
Mar 22, 2019
2.100
2.150
1.980
2.060
471,200
-0.04(-1.90%)
Mar 21, 2019
2.150
2.236
2.090
2.100
100,915
-0.07(-3.23%)
Mar 20, 2019
2.100
2.210
2.100
2.170
106,166
+0.05(+2.36%)
Mar 19, 2019
2.150
2.178
2.080
2.120
182,144
-0.01(-0.47%)
Mar 18, 2019
2.240
2.260
2.120
2.130
287,234
-0.13(-5.75%)
Mar 15, 2019
2.430
2.490
2.200
2.260
325,200
-0.15(-6.22%)
Mar 14, 2019
2.380
2.540
2.315
2.410
205,932
+0.05(+2.12%)
Mar 13, 2019
2.370
2.480
2.325
2.360
96,671
-0.02(-0.84%)
Mar 12, 2019
2.530
2.630
2.340
2.380
437,731
-0.08(-3.25%)
Mar 11, 2019
2.320
2.620
2.300
2.460
958,930
+0.17(+7.42%)
Mar 08, 2019
2.200
2.350
2.200
2.290
213,700
+0.10(+4.57%)
Mar 07, 2019
2.110
2.250
2.031
2.190
176,436
+0.09(+4.29%)
Mar 06, 2019
2.130
2.160
2.060
2.100
109,033
-0.06(-2.78%)
Mar 05, 2019
2.180
2.180
2.111
2.160
37,516
+0.00(+0.00%)
Mar 04, 2019
2.100
2.229
2.050
2.160
248,580
-0.02(-0.92%)
Mar 01, 2019
2.210
2.230
2.140
2.180
123,500
-0.05(-2.24%)
Feb 28, 2019
2.270
2.270
2.220
2.230
50,148
-0.04(-1.76%)
Feb 27, 2019
2.230
2.300
2.230
2.270
82,753
+0.05(+2.25%)
Feb 26, 2019
2.150
2.240
2.150
2.220
22,733
+0.05(+2.30%)
Feb 25, 2019
2.220
2.271
2.163
2.170
98,575
-0.03(-1.36%)
Feb 22, 2019
2.210
2.221
2.155
2.200
85,900
-0.00(-0.23%)
Feb 21, 2019
2.140
2.260
2.140
2.205
97,789
+0.06(+3.04%)
Feb 20, 2019
2.180
2.225
2.137
2.140
139,176
-0.04(-1.83%)
Feb 19, 2019
2.210
2.270
2.170
2.180
91,599
-0.03(-1.36%)
Feb 15, 2019
2.150
2.290
2.150
2.210
52,800
+0.03(+1.38%)
Feb 14, 2019
2.220
2.240
2.180
2.180
34,426
-0.01(-0.46%)
Feb 13, 2019
2.168
2.260
2.168
2.190
82,181
+0.03(+1.39%)
Feb 12, 2019
2.210
2.286
2.130
2.160
85,144
-0.02(-0.92%)
Feb 11, 2019
2.140
2.250
2.110
2.180
128,590
+0.07(+3.32%)
Feb 08, 2019
2.120
2.190
2.110
2.110
55,300
+0.01(+0.48%)
Feb 07, 2019
2.150
2.190
2.060
2.100
88,585
-0.05(-2.33%)
Feb 06, 2019
2.140
2.200
2.120
2.150
113,911
+0.00(+0.00%)
Feb 05, 2019
2.130
2.220
2.130
2.150
73,017
-0.01(-0.46%)
Feb 04, 2019
2.110
2.200
2.110
2.160
32,150
+0.05(+2.37%)
Feb 01, 2019
2.130
2.220
2.110
2.110
39,400
-0.02(-0.94%)
Jan 31, 2019
2.120
2.230
2.120
2.130
48,963
-0.01(-0.47%)
Jan 30, 2019
2.130
2.180
2.030
2.140
234,287
+0.01(+0.47%)
Jan 29, 2019
2.200
2.270
2.070
2.130
45,043
-0.06(-2.74%)
Jan 28, 2019
2.160
2.280
2.160
2.190
27,116
+0.00(+0.00%)
Jan 25, 2019
2.160
2.250
2.130
2.190
84,900
+0.03(+1.39%)
Jan 24, 2019
2.080
2.170
2.050
2.160
54,008
+0.10(+4.85%)
Jan 23, 2019
2.300
2.330
2.060
2.060
223,132
-0.26(-11.21%)
Jan 22, 2019
2.310
2.350
2.260
2.320
105,482
+0.02(+0.87%)
Jan 18, 2019
2.330
2.360
2.280
2.300
131,600
+0.00(+0.00%)
Jan 17, 2019
2.260
2.418
2.200
2.300
240,222
+0.18(+8.49%)
Jan 16, 2019
2.040
2.290
2.040
2.120
170,782
+0.07(+3.41%)
Jan 15, 2019
1.950
2.060
1.900
2.050
105,424
+0.12(+6.22%)
Jan 14, 2019
1.840
1.978
1.799
1.930
67,130
+0.12(+6.63%)
Jan 11, 2019
1.830
1.850
1.810
1.810
49,200
+0.00(+0.00%)
Jan 10, 2019
1.840
1.890
1.800
1.810
59,563
-0.03(-1.90%)
Jan 09, 2019
1.870
1.890
1.720
1.845
64,363
-0.03(-1.34%)
Jan 08, 2019
1.870
1.910
1.850
1.870
45,318
+0.01(+0.54%)
Jan 07, 2019
1.750
1.910
1.750
1.860
127,453
+0.13(+7.51%)
Jan 04, 2019
1.660
1.770
1.660
1.730
120,500
+0.02(+1.17%)
Jan 03, 2019
1.730
1.780
1.660
1.710
75,936
+0.04(+2.40%)
Jan 02, 2019
1.380
1.820
1.380
1.670
165,681
+0.26(+18.44%)
Dec 31, 2018
1.440
1.510
1.410
1.410
191,600
-0.03(-2.08%)
Dec 28, 2018
1.410
1.540
1.350
1.440
171,100
-0.05(-3.36%)
Dec 27, 2018
1.380
1.599
1.380
1.490
96,853
-0.06(-3.87%)
Dec 26, 2018
1.380
1.560
1.380
1.550
189,003
+0.19(+13.97%)
Dec 24, 2018
1.400
1.430
1.350
1.360
97,300
-0.04(-2.86%)
Dec 21, 2018
1.500
1.540
1.400
1.400
153,600
-0.12(-7.89%)
Dec 20, 2018
1.660
1.710
1.480
1.520
280,920
-0.08(-5.00%)
Dec 19, 2018
1.650
1.770
1.520
1.600
288,604
-0.05(-3.03%)
Dec 18, 2018
1.820
1.900
1.650
1.650
165,734
-0.15(-8.33%)
Dec 17, 2018
1.865
1.951
1.800
1.800
65,024
-0.16(-8.16%)
Dec 14, 2018
1.900
1.980
1.840
1.960
78,100
+0.04(+2.08%)
Dec 13, 2018
1.960
1.990
1.880
1.920
84,861
-0.03(-1.54%)
Dec 12, 2018
1.950
1.990
1.940
1.950
38,221
+0.03(+1.56%)
Dec 11, 2018
2.010
2.120
1.920
1.920
61,681
-0.13(-6.34%)
Dec 10, 2018
2.000
2.140
2.000
2.050
75,851
-0.07(-3.30%)
Dec 07, 2018
1.900
2.150
1.890
2.120
166,100
+0.18(+9.28%)
Dec 06, 2018
1.930
2.005
1.930
1.940
54,439
-0.05(-2.51%)
Dec 04, 2018
1.950
2.030
1.940
1.990
49,600
+0.01(+0.51%)
Dec 03, 2018
1.970
2.150
1.944
1.980
187,407
+0.05(+2.59%)
Nov 30, 2018
1.960
1.990
1.910
1.930
80,900
-0.02(-1.03%)
Nov 29, 2018
1.910
1.980
1.900
1.950
65,499
+0.00(+0.00%)
Nov 28, 2018
1.900
2.000
1.840
1.950
135,604
+0.05(+2.63%)
Nov 27, 2018
1.920
1.920
1.800
1.900
124,892
-0.03(-1.55%)
Nov 26, 2018
1.930
2.000
1.900
1.930
96,558
-0.05(-2.53%)
Nov 23, 2018
1.830
1.980
1.800
1.980
26,400
+0.06(+3.13%)
Nov 21, 2018
1.920
1.920
1.920
0
+0.08(+4.35%)
Nov 20, 2018
1.880
1.950
1.810
1.840
138,826
-0.04(-2.13%)
Nov 19, 2018
1.900
1.950
1.850
1.880
101,476
-0.03(-1.57%)
Nov 16, 2018
1.860
1.960
1.860
1.910
128,800
-0.01(-0.52%)
Nov 15, 2018
2.110
2.110
1.850
1.920
600,239
-0.14(-6.80%)
Nov 14, 2018
2.130
2.250
2.060
2.060
109,484
-0.09(-4.19%)
Nov 13, 2018
2.110
2.190
2.100
2.150
52,297
+0.05(+2.38%)
Nov 12, 2018
2.140
2.140
2.070
2.100
108,761
-0.07(-3.23%)
Nov 09, 2018
2.190
2.220
2.120
2.170
72,900
-0.05(-2.25%)
Nov 08, 2018
2.180
2.230
2.150
2.220
90,797
+0.05(+2.30%)
Nov 07, 2018
2.280
2.300
2.150
2.170
102,940
-0.12(-5.24%)
Nov 06, 2018
2.270
2.310
2.240
2.290
90,375
+0.06(+2.69%)
Nov 05, 2018
2.210
2.280
2.210
2.230
34,093
+0.02(+0.90%)
Nov 02, 2018
2.260
2.280
2.200
2.210
88,700
-0.07(-3.07%)
Nov 01, 2018
2.110
2.280
2.090
2.280
80,086
+0.17(+8.06%)
Oct 31, 2018
2.100
2.170
2.060
2.110
117,631
+0.05(+2.43%)
Oct 30, 2018
2.070
2.150
2.040
2.060
90,306
+0.02(+0.98%)
Oct 29, 2018
2.260
2.290
2.030
2.040
146,957
-0.22(-9.73%)
Oct 26, 2018
2.230
2.260
2.170
2.260
60,400
+0.03(+1.35%)
Oct 25, 2018
2.190
2.260
2.160
2.230
124,633
+0.04(+1.83%)
Oct 24, 2018
2.510
2.560
2.110
2.190
446,334
-0.03(-1.35%)
Oct 23, 2018
2.440
2.440
2.190
2.220
247,527
-0.06(-2.63%)
Oct 22, 2018
2.460
2.579
2.280
2.280
276,562
-0.21(-8.43%)
Oct 19, 2018
2.630
2.660
2.460
2.490
286,300
-0.15(-5.68%)
Oct 18, 2018
2.670
2.720
2.580
2.640
116,876
-0.03(-1.12%)
Oct 17, 2018
2.650
2.690
2.560
2.670
88,582
+0.01(+0.38%)
Oct 16, 2018
2.650
2.770
2.647
2.660
131,294
+0.02(+0.76%)
Oct 15, 2018
2.580
2.680
2.580
2.640
59,892
-0.01(-0.38%)
Oct 12, 2018
2.650
2.700
2.580
2.650
68,500
+0.01(+0.38%)
Oct 11, 2018
2.680
2.730
2.620
2.640
137,577
-0.04(-1.49%)
Oct 10, 2018
2.690
2.788
2.660
2.680
75,256
-0.04(-1.47%)
Oct 09, 2018
2.650
2.757
2.650
2.720
101,645
+0.07(+2.64%)
Oct 08, 2018
2.720
2.755
2.590
2.650
135,084
-0.07(-2.57%)
Oct 05, 2018
2.790
2.880
2.720
2.720
144,500
-0.07(-2.51%)
Oct 04, 2018
2.790
2.850
2.770
2.790
160,205
+0.00(+0.00%)
Oct 03, 2018
2.670
2.840
2.670
2.790
305,681
+0.11(+4.10%)
Oct 02, 2018
2.730
2.774
2.680
2.680
161,086
-0.07(-2.55%)
Oct 01, 2018
2.730
2.773
2.670
2.750
125,858
-0.02(-0.72%)
Sep 28, 2018
2.790
2.820
2.710
2.770
286,100
-0.02(-0.72%)
Sep 27, 2018
2.780
2.830
2.780
2.790
163,400
+0.01(+0.36%)
Sep 26, 2018
2.790
2.840
2.770
2.780
203,828
-0.02(-0.71%)
Sep 25, 2018
2.780
2.850
2.750
2.800
221,511
+0.05(+1.82%)
Sep 24, 2018
2.790
2.825
2.720
2.750
211,125
-0.04(-1.43%)
Sep 21, 2018
2.670
2.800
2.670
2.790
328,300
+0.09(+3.33%)
Sep 20, 2018
2.800
2.800
2.670
2.700
250,759
-0.07(-2.53%)
Sep 19, 2018
2.830
2.880
2.750
2.770
229,195
-0.06(-2.12%)
Sep 18, 2018
2.770
2.849
2.750
2.830
227,223
+0.06(+2.17%)
Sep 17, 2018
2.850
2.850
2.751
2.770
132,513
-0.08(-2.81%)
Sep 14, 2018
2.810
2.880
2.750
2.850
119,300
+0.02(+0.71%)
Sep 13, 2018
2.880
2.890
2.761
2.830
85,743
-0.05(-1.74%)
Sep 12, 2018
2.900
2.910
2.820
2.880
134,832
+0.00(+0.00%)
Sep 11, 2018
2.820
2.950
2.800
2.880
190,377
+0.08(+2.86%)
Sep 10, 2018
2.750
2.825
2.750
2.800
133,637
-0.05(-1.75%)
Sep 07, 2018
2.820
2.900
2.760
2.850
115,800
+0.00(+0.00%)
Sep 06, 2018
2.840
2.980
2.750
2.850
295,932
+0.08(+2.89%)
Sep 05, 2018
3.030
3.030
2.750
2.770
280,611
-0.19(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.