Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.93	21.04	20.86	20.90	31,231	-0.02(-0.10%)
Aug 28, 2020	21.00	21.04	20.87	20.92	14,101	-0.08(-0.39%)
Aug 27, 2020	20.91	21.00	20.90	21.00	20,857	+0.02(+0.08%)
Aug 26, 2020	20.75	20.98	20.75	20.98	27,116	+0.18(+0.88%)
Aug 25, 2020	20.82	20.82	20.74	20.80	20,211	-0.07(-0.34%)
Aug 24, 2020	20.88	20.95	20.75	20.87	21,737	+0.01(+0.04%)
Aug 21, 2020	20.82	20.90	20.80	20.86	10,324	-0.04(-0.19%)
Aug 20, 2020	20.73	20.91	20.73	20.90	19,242	-0.02(-0.11%)
Aug 19, 2020	20.79	20.94	20.79	20.93	12,272	+0.04(+0.19%)
Aug 18, 2020	20.87	20.89	20.81	20.89	16,549	+0.10(+0.46%)
Aug 17, 2020	20.87	20.87	20.75	20.79	14,715	+0.06(+0.30%)
Aug 14, 2020	20.72	20.88	20.67	20.73	23,040	-0.06(-0.31%)
Aug 13, 2020	20.62	20.81	20.57	20.79	16,644	+0.02(+0.12%)
Aug 12, 2020	20.78	20.86	20.73	20.77	19,617	-0.00(-0.00%)
Aug 11, 2020	20.86	20.89	20.76	20.77	43,393	+0.02(+0.12%)
Aug 10, 2020	20.75	20.88	20.75	20.75	16,717	-0.14(-0.68%)
Aug 07, 2020	20.85	20.89	20.72	20.89	9,443	+0.06(+0.27%)
Aug 06, 2020	20.87	20.88	20.76	20.83	18,886	-0.03(-0.15%)
Aug 05, 2020	20.88	20.88	20.75	20.86	8,882	+0.03(+0.15%)
Aug 04, 2020	20.94	20.94	20.63	20.83	20,141	-0.20(-0.94%)
Aug 03, 2020	20.72	21.05	20.72	21.03	22,066	+0.11(+0.53%)
Jul 31, 2020	20.64	20.92	20.58	20.92	26,188	+0.28(+1.35%)
Jul 30, 2020	20.60	20.64	20.56	20.64	16,365	+0.03(+0.15%)
Jul 29, 2020	20.37	20.61	20.37	20.61	27,851	+0.20(+0.97%)
Jul 28, 2020	20.19	20.41	20.19	20.41	13,459	+0.22(+1.10%)
Jul 27, 2020	20.40	20.43	20.14	20.19	31,470	-0.15(-0.74%)
Jul 24, 2020	20.40	20.40	20.33	20.34	12,968	-0.03(-0.16%)
Jul 23, 2020	20.44	20.44	20.31	20.37	18,413	+0.05(+0.23%)
Jul 22, 2020	20.36	20.41	20.25	20.32	20,005	-0.09(-0.43%)
Jul 21, 2020	20.45	20.45	20.33	20.41	8,571	-0.04(-0.19%)
Jul 20, 2020	20.45	20.45	20.33	20.45	11,283	+0.10(+0.47%)
Jul 17, 2020	20.13	20.42	20.13	20.36	31,728	+0.02(+0.12%)
Jul 16, 2020	20.11	20.33	20.11	20.33	16,959	+0.22(+1.11%)
Jul 15, 2020	20.11	20.11	20.01	20.11	21,745	+0.00(+0.00%)
Jul 14, 2020	20.01	20.13	19.93	20.11	14,916	+0.06(+0.32%)
Jul 13, 2020	20.09	20.16	20.01	20.05	16,181	-0.05(-0.26%)
Jul 10, 2020	20.01	20.10	19.92	20.10	23,796	-0.04(-0.18%)
Jul 09, 2020	20.21	20.21	19.89	20.13	11,065	+0.27(+1.36%)
Jul 08, 2020	19.88	20.25	19.80	19.86	21,339	-0.02(-0.08%)
Jul 07, 2020	19.89	19.94	19.79	19.88	23,966	-0.01(-0.04%)
Jul 06, 2020	19.85	19.89	19.84	19.89	17,721	+0.15(+0.76%)
Jul 02, 2020	19.55	19.74	19.55	19.74	8,309	+0.21(+1.10%)
Jul 01, 2020	19.57	19.62	19.46	19.52	20,871	+0.07(+0.37%)
Jun 30, 2020	19.66	19.71	19.45	19.45	95,595	-0.21(-1.05%)
Jun 29, 2020	19.58	19.68	19.46	19.66	33,632	+0.08(+0.41%)
Jun 26, 2020	19.80	19.84	19.58	19.58	19,641	-0.14(-0.70%)
Jun 25, 2020	19.77	19.84	19.64	19.72	35,296	-0.02(-0.10%)
Jun 24, 2020	19.94	19.94	19.61	19.74	25,041	-0.16(-0.80%)
Jun 23, 2020	19.86	19.90	19.61	19.90	27,290	+0.15(+0.76%)
Jun 22, 2020	19.85	19.87	19.66	19.74	16,132	-0.02(-0.12%)
Jun 19, 2020	19.93	19.96	19.72	19.77	22,537	-0.14(-0.72%)
Jun 18, 2020	20.01	20.01	19.71	19.91	13,411	-0.02(-0.12%)
Jun 17, 2020	19.94	20.04	19.80	19.94	19,446	+0.00(+0.00%)
Jun 16, 2020	19.96	20.10	19.70	19.94	12,977	+0.33(+1.70%)
Jun 15, 2020	19.50	19.76	19.46	19.60	23,108	+0.00(+0.00%)
Jun 12, 2020	19.78	19.90	19.48	19.60	22,915	+0.02(+0.08%)
Jun 11, 2020	19.73	19.80	19.44	19.59	32,893	-0.37(-1.86%)
Jun 10, 2020	19.99	20.06	19.87	19.96	21,901	-0.04(-0.18%)
Jun 09, 2020	19.96	20.05	19.88	19.99	15,663	+0.02(+0.12%)
Jun 08, 2020	19.88	19.98	19.83	19.97	17,801	+0.17(+0.87%)
Jun 05, 2020	19.86	19.98	19.70	19.80	54,760	+0.00(+0.00%)
Jun 04, 2020	19.90	19.90	19.77	19.80	25,141	-0.10(-0.51%)
Jun 03, 2020	19.93	19.94	19.82	19.90	33,849	-0.05(-0.24%)
Jun 02, 2020	19.95	19.96	19.81	19.95	29,239	-0.02(-0.12%)
Jun 01, 2020	19.84	19.97	19.74	19.97	15,700	+0.11(+0.55%)
May 29, 2020	19.74	19.86	19.68	19.86	24,125	+0.12(+0.60%)
May 28, 2020	19.66	19.74	19.59	19.74	19,857	+0.09(+0.44%)
May 27, 2020	19.56	19.72	19.46	19.66	20,225	+0.09(+0.48%)
May 26, 2020	19.59	19.63	19.43	19.56	26,215	+0.02(+0.08%)
May 22, 2020	19.48	19.55	19.36	19.55	26,039	+0.09(+0.48%)
May 21, 2020	19.35	19.47	19.30	19.45	18,885	+0.27(+1.39%)
May 20, 2020	19.29	19.40	19.13	19.19	22,283	-0.10(-0.53%)
May 19, 2020	19.09	19.31	18.86	19.29	17,232	+0.34(+1.78%)
May 18, 2020	18.93	19.04	18.82	18.95	14,478	+0.10(+0.54%)
May 15, 2020	19.00	19.00	18.81	18.85	15,445	-0.05(-0.29%)
May 14, 2020	19.06	19.07	18.65	18.90	36,511	-0.21(-1.11%)
May 13, 2020	19.51	19.51	19.11	19.12	88,122	-0.39(-2.01%)
May 12, 2020	19.30	19.52	19.26	19.51	184,729	+0.20(+1.06%)
May 11, 2020	19.26	19.34	19.11	19.30	23,003	+0.05(+0.28%)
May 08, 2020	19.12	19.26	19.08	19.25	16,721	+0.17(+0.90%)
May 07, 2020	19.30	19.44	19.01	19.08	46,613	-0.23(-1.18%)
May 06, 2020	19.27	19.43	19.12	19.30	36,936	+0.13(+0.69%)
May 05, 2020	19.51	19.52	19.12	19.17	72,575	-0.33(-1.69%)
May 04, 2020	19.54	19.54	19.28	19.50	30,903	-0.04(-0.20%)
May 01, 2020	19.49	19.54	19.29	19.54	22,593	+0.02(+0.08%)
Apr 30, 2020	19.40	19.58	19.40	19.52	45,134	-0.02(-0.12%)
Apr 29, 2020	19.45	19.59	19.30	19.55	33,886	+0.16(+0.85%)
Apr 28, 2020	19.47	19.47	19.35	19.38	21,588	-0.02(-0.08%)
Apr 27, 2020	19.44	19.44	19.26	19.40	35,212	+0.03(+0.16%)
Apr 24, 2020	19.45	19.45	19.29	19.37	26,039	+0.00(+0.00%)
Apr 23, 2020	19.27	19.41	19.16	19.37	42,081	+0.05(+0.24%)
Apr 22, 2020	19.46	19.46	19.19	19.32	33,586	+0.05(+0.24%)
Apr 21, 2020	19.29	19.47	19.20	19.27	40,421	-0.27(-1.36%)
Apr 20, 2020	19.32	19.54	19.03	19.54	39,857	+0.15(+0.77%)
Apr 17, 2020	19.35	19.39	19.00	19.39	39,059	+0.44(+2.31%)
Apr 16, 2020	19.11	19.15	18.76	18.95	29,570	-0.05(-0.29%)
Apr 15, 2020	18.95	19.12	18.71	19.01	28,276	-0.07(-0.37%)
Apr 14, 2020	18.94	19.16	18.79	19.08	50,269	+0.67(+3.62%)
Apr 13, 2020	18.88	18.88	17.99	18.41	69,214	-0.47(-2.49%)
Apr 09, 2020	18.16	19.13	18.16	18.88	71,609	+0.73(+4.01%)
Apr 08, 2020	17.38	18.29	17.11	18.15	76,448	+1.01(+5.90%)
Apr 07, 2020	17.18	17.39	16.81	17.14	67,104	+0.23(+1.34%)
Apr 06, 2020	15.98	16.91	15.86	16.91	80,542	+1.31(+8.38%)
Apr 03, 2020	16.38	16.38	15.15	15.61	72,630	-0.96(-5.82%)
Apr 02, 2020	16.81	16.89	15.98	16.57	41,347	-0.32(-1.90%)
Apr 01, 2020	16.91	17.24	16.73	16.89	83,172	-0.54(-3.10%)
Mar 31, 2020	17.71	17.85	17.16	17.43	44,317	-0.18(-1.02%)
Mar 30, 2020	17.59	17.71	17.21	17.61	35,668	+0.28(+1.60%)
Mar 27, 2020	17.78	17.81	16.90	17.33	73,141	-0.45(-2.53%)
Mar 26, 2020	17.23	18.02	16.84	17.78	91,644	+1.19(+7.18%)
Mar 25, 2020	16.41	18.23	16.22	16.59	73,940	+0.96(+6.17%)
Mar 24, 2020	15.70	16.30	14.90	15.63	30,923	+0.74(+5.00%)
Mar 23, 2020	14.01	15.06	13.46	14.88	141,766	+0.88(+6.26%)
Mar 20, 2020	13.83	14.90	13.83	14.01	112,966	+0.84(+6.37%)
Mar 19, 2020	13.58	14.10	11.95	13.17	188,328	-0.41(-3.00%)
Mar 18, 2020	16.61	16.61	12.93	13.58	63,054	-3.27(-19.40%)
Mar 17, 2020	17.44	17.50	16.84	16.84	69,240	-0.49(-2.85%)
Mar 16, 2020	17.89	18.01	12.89	17.34	126,461	-0.74(-4.07%)
Mar 13, 2020	18.06	18.35	17.89	18.07	69,056	+0.05(+0.26%)
Mar 12, 2020	18.37	18.61	14.67	18.03	128,540	-1.69(-8.58%)
Mar 11, 2020	19.56	19.82	19.53	19.72	46,345	-0.22(-1.09%)
Mar 10, 2020	19.68	19.93	19.57	19.93	25,108	+0.35(+1.78%)
Mar 09, 2020	19.63	19.82	19.49	19.59	46,684	-0.65(-3.21%)
Mar 06, 2020	20.29	20.44	20.14	20.24	60,287	-0.17(-0.83%)
Mar 05, 2020	20.35	20.47	20.23	20.41	38,924	+0.05(+0.27%)
Mar 04, 2020	20.29	20.46	20.09	20.35	25,794	+0.06(+0.30%)
Mar 03, 2020	20.01	20.79	19.93	20.29	64,588	+0.36(+1.78%)
Mar 02, 2020	19.68	19.94	19.58	19.93	92,941	+0.43(+2.22%)
Feb 28, 2020	19.66	19.86	19.50	19.50	97,806	-0.36(-1.79%)
Feb 27, 2020	19.94	20.07	19.83	19.86	56,652	-0.16(-0.81%)
Feb 26, 2020	20.22	20.26	20.02	20.02	76,796	-0.03(-0.15%)
Feb 25, 2020	20.48	20.52	20.05	20.05	59,961	-0.40(-1.97%)
Feb 24, 2020	20.41	20.55	20.34	20.45	68,430	-0.07(-0.34%)
Feb 21, 2020	20.59	20.60	20.46	20.52	20,829	-0.04(-0.19%)
Feb 20, 2020	20.53	20.58	20.39	20.56	42,918	+0.07(+0.34%)
Feb 19, 2020	20.62	20.62	20.49	20.49	17,165	-0.14(-0.66%)
Feb 18, 2020	20.62	20.63	20.54	20.63	34,532	+0.01(+0.03%)
Feb 14, 2020	20.63	20.63	20.55	20.62	41,528	+0.03(+0.14%)
Feb 13, 2020	20.63	20.63	20.56	20.59	14,773	+0.03(+0.17%)
Feb 12, 2020	20.62	20.62	20.56	20.56	45,636	-0.04(-0.19%)
Feb 11, 2020	20.63	20.63	20.56	20.60	16,777	+0.02(+0.08%)
Feb 10, 2020	20.60	20.63	20.56	20.58	37,200	-0.03(-0.17%)
Feb 07, 2020	20.60	20.66	20.59	20.62	21,217	+0.03(+0.17%)
Feb 06, 2020	20.55	20.60	20.52	20.58	24,614	+0.03(+0.15%)
Feb 05, 2020	20.55	20.55	20.49	20.55	12,889	+0.00(+0.02%)
Feb 04, 2020	20.43	20.55	20.42	20.55	32,928	+0.07(+0.34%)
Feb 03, 2020	20.44	20.52	20.44	20.48	20,668	-0.07(-0.36%)
Jan 31, 2020	20.40	20.55	20.39	20.55	55,630	+0.21(+1.03%)
Jan 30, 2020	20.31	20.39	20.29	20.34	28,114	+0.05(+0.26%)
Jan 29, 2020	20.44	20.47	20.28	20.29	42,126	-0.09(-0.46%)
Jan 28, 2020	20.48	20.48	20.33	20.38	33,644	-0.08(-0.38%)
Jan 27, 2020	20.24	20.46	20.17	20.46	69,573	+0.17(+0.84%)
Jan 24, 2020	20.24	20.29	20.16	20.29	45,280	+0.09(+0.46%)
Jan 23, 2020	20.24	20.29	20.19	20.20	20,662	-0.01(-0.04%)
Jan 22, 2020	20.27	20.27	20.18	20.21	18,073	+0.02(+0.08%)
Jan 21, 2020	20.24	20.24	20.15	20.19	23,615	-0.01(-0.04%)
Jan 17, 2020	20.22	20.24	20.17	20.20	21,993	-0.01(-0.04%)
Jan 16, 2020	20.30	20.32	20.21	20.21	40,614	-0.02(-0.08%)
Jan 15, 2020	20.34	20.38	20.22	20.22	53,022	-0.09(-0.46%)
Jan 14, 2020	20.41	20.41	20.24	20.31	69,234	-0.10(-0.49%)
Jan 13, 2020	20.44	20.45	20.38	20.41	28,068	-0.02(-0.11%)
Jan 10, 2020	20.41	20.45	20.39	20.44	25,227	+0.01(+0.04%)
Jan 09, 2020	20.34	20.43	20.29	20.43	17,506	+0.15(+0.76%)
Jan 08, 2020	20.19	20.32	20.13	20.27	29,191	+0.05(+0.27%)
Jan 07, 2020	20.22	20.22	20.10	20.22	19,395	+0.00(+0.00%)
Jan 06, 2020	20.24	20.27	20.17	20.22	15,152	-0.05(-0.23%)
Jan 03, 2020	20.22	20.28	20.21	20.27	16,689	+0.00(+0.00%)
Jan 02, 2020	20.01	20.27	20.00	20.27	39,241	+0.33(+1.67%)
Dec 31, 2019	20.04	20.04	19.91	19.93	25,745	-0.09(-0.46%)
Dec 30, 2019	20.05	20.05	19.90	20.03	17,136	+0.01(+0.04%)
Dec 27, 2019	20.06	20.06	19.98	20.02	14,489	-0.02(-0.12%)
Dec 26, 2019	20.06	20.06	19.96	20.04	16,109	+0.04(+0.19%)
Dec 24, 2019	20.07	20.07	19.93	20.00	9,056	-0.06(-0.31%)
Dec 23, 2019	20.06	20.07	20.00	20.07	28,587	+0.01(+0.04%)
Dec 20, 2019	20.07	20.07	19.98	20.06	11,772	-0.02(-0.12%)
Dec 19, 2019	20.10	20.10	19.97	20.08	15,163	-0.02(-0.08%)
Dec 18, 2019	20.04	20.10	20.02	20.10	15,782	+0.10(+0.50%)
Dec 17, 2019	19.97	20.00	19.84	20.00	33,690	+0.02(+0.12%)
Dec 16, 2019	19.90	19.97	19.86	19.97	19,513	+0.11(+0.54%)
Dec 13, 2019	19.57	19.86	19.54	19.86	24,710	+0.29(+1.50%)
Dec 12, 2019	19.60	19.60	19.47	19.57	24,430	-0.01(-0.04%)
Dec 11, 2019	19.46	19.59	19.46	19.58	11,907	+0.09(+0.47%)
Dec 10, 2019	19.49	19.56	19.42	19.49	46,556	+0.00(+0.00%)
Dec 09, 2019	19.49	19.52	19.46	19.49	11,629	+0.03(+0.16%)
Dec 06, 2019	19.41	19.49	19.28	19.46	24,124	+0.05(+0.24%)
Dec 05, 2019	19.46	19.46	19.30	19.41	28,699	+0.00(+0.00%)
Dec 04, 2019	19.55	19.55	19.38	19.41	26,125	-0.02(-0.12%)
Dec 03, 2019	19.41	19.50	19.38	19.43	25,702	+0.02(+0.12%)
Dec 02, 2019	19.54	19.58	19.41	19.41	30,892	-0.09(-0.47%)
Nov 29, 2019	19.62	19.68	19.48	19.50	57,427	-0.10(-0.51%)
Nov 27, 2019	19.79	19.79	19.58	19.60	27,927	-0.11(-0.58%)
Nov 26, 2019	19.72	19.83	19.67	19.72	20,482	-0.01(-0.04%)
Nov 25, 2019	19.84	19.84	19.72	19.72	19,681	-0.07(-0.35%)
Nov 22, 2019	19.91	19.91	19.78	19.79	24,911	+0.05(+0.24%)
Nov 21, 2019	19.82	19.85	19.71	19.75	20,558	-0.08(-0.38%)
Nov 20, 2019	19.76	19.85	19.76	19.82	23,648	+0.06(+0.31%)
Nov 19, 2019	19.88	19.91	19.76	19.76	27,771	-0.05(-0.23%)
Nov 18, 2019	19.88	19.88	19.71	19.81	25,108	-0.07(-0.35%)
Nov 15, 2019	19.88	19.91	19.86	19.88	12,586	+0.00(+0.00%)
Nov 14, 2019	19.81	19.90	19.81	19.88	20,913	+0.04(+0.19%)
Nov 13, 2019	19.77	19.89	19.75	19.84	14,465	-0.01(-0.04%)
Nov 12, 2019	19.79	19.85	19.74	19.85	15,178	+0.11(+0.54%)
Nov 11, 2019	19.77	19.80	19.68	19.74	13,571	-0.04(-0.19%)
Nov 08, 2019	19.67	19.83	19.62	19.78	25,173	+0.11(+0.54%)
Nov 07, 2019	19.75	19.79	19.53	19.67	35,049	-0.07(-0.35%)
Nov 06, 2019	19.74	19.78	19.62	19.74	19,012	-0.06(-0.31%)
Nov 05, 2019	19.85	19.85	19.75	19.80	19,967	-0.07(-0.35%)
Nov 04, 2019	19.88	19.88	19.77	19.87	22,011	-0.02(-0.08%)
Nov 01, 2019	19.81	19.91	19.81	19.88	25,567	+0.09(+0.46%)
Oct 31, 2019	19.83	19.90	19.75	19.79	137,596	-0.14(-0.69%)
Oct 30, 2019	19.91	20.34	19.45	19.93	45,866	+0.02(+0.08%)
Oct 29, 2019	19.94	19.94	19.83	19.91	27,216	-0.02(-0.08%)
Oct 28, 2019	20.01	20.01	19.88	19.93	52,171	-0.02(-0.11%)
Oct 25, 2019	19.91	20.01	19.88	19.95	18,880	+0.02(+0.11%)
Oct 24, 2019	19.98	20.02	19.88	19.93	31,455	+0.01(+0.04%)
Oct 23, 2019	19.95	19.98	19.84	19.92	16,289	+0.00(+0.00%)
Oct 22, 2019	19.92	19.92	19.83	19.92	24,834	+0.04(+0.19%)
Oct 21, 2019	19.97	20.00	19.88	19.88	23,036	-0.13(-0.63%)
Oct 18, 2019	19.98	20.02	19.98	20.01	11,144	+0.01(+0.06%)
Oct 17, 2019	20.05	20.05	19.92	20.00	13,585	-0.05(-0.27%)
Oct 16, 2019	19.96	20.05	19.88	20.05	18,760	+0.18(+0.88%)
Oct 15, 2019	19.98	20.04	19.81	19.88	30,104	-0.17(-0.84%)
Oct 14, 2019	19.97	20.05	19.84	20.04	20,346	+0.14(+0.73%)
Oct 11, 2019	19.79	19.95	19.79	19.90	15,733	+0.12(+0.62%)
Oct 10, 2019	19.80	19.81	19.77	19.78	16,656	+0.02(+0.08%)
Oct 09, 2019	19.82	19.82	19.76	19.76	20,336	+0.00(+0.00%)
Oct 08, 2019	19.82	19.82	19.75	19.76	29,349	+0.02(+0.08%)
Oct 07, 2019	19.69	19.75	19.69	19.75	14,569	+0.06(+0.31%)
Oct 04, 2019	19.68	19.69	19.65	19.69	14,684	+0.01(+0.04%)
Oct 03, 2019	19.65	19.72	19.65	19.68	17,128	-0.01(-0.04%)
Oct 02, 2019	19.69	19.70	19.60	19.69	11,885	-0.07(-0.35%)
Oct 01, 2019	19.72	19.76	19.67	19.75	19,438	+0.08(+0.43%)
Sep 30, 2019	19.72	19.72	19.60	19.67	97,300	-0.03(-0.15%)
Sep 27, 2019	19.61	19.70	19.58	19.70	34,613	+0.14(+0.74%)
Sep 26, 2019	19.64	19.67	19.56	19.56	33,281	-0.08(-0.39%)
Sep 25, 2019	19.67	19.67	19.62	19.63	16,956	+0.01(+0.04%)
Sep 24, 2019	19.70	19.70	19.62	19.62	20,305	+0.01(+0.04%)
Sep 23, 2019	19.64	19.68	19.60	19.62	18,215	-0.01(-0.04%)
Sep 20, 2019	19.63	19.64	19.60	19.62	9,833	+0.02(+0.12%)
Sep 19, 2019	19.64	19.64	19.56	19.60	16,271	+0.00(+0.00%)
Sep 18, 2019	19.57	19.62	19.55	19.60	40,403	+0.04(+0.20%)
Sep 17, 2019	19.49	19.56	19.46	19.56	16,432	+0.07(+0.35%)
Sep 16, 2019	19.52	19.52	19.37	19.49	28,165	+0.12(+0.63%)
Sep 13, 2019	19.56	19.58	19.30	19.37	34,613	-0.19(-0.97%)
Sep 12, 2019	19.61	19.61	19.54	19.56	24,502	+0.04(+0.20%)
Sep 11, 2019	19.52	19.52	19.43	19.52	33,874	+0.07(+0.35%)
Sep 10, 2019	19.55	19.55	19.42	19.46	39,522	+0.00(+0.00%)
Sep 09, 2019	19.52	19.54	19.43	19.46	40,311	-0.06(-0.31%)
Sep 06, 2019	19.45	19.52	19.43	19.52	20,061	+0.10(+0.50%)
Sep 05, 2019	19.38	19.44	19.34	19.42	56,977	+0.04(+0.19%)
Sep 04, 2019	19.25	19.38	19.25	19.38	61,765	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.