Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.400
2.540
2.400
2.540
5,800
+0.19(+8.09%)
Aug 29, 2019
2.530
2.540
2.350
2.350
3,818
-0.18(-7.11%)
Aug 28, 2019
2.440
2.530
2.440
2.530
984
+0.17(+7.20%)
Aug 27, 2019
2.520
2.520
2.320
2.360
8,034
-0.18(-7.09%)
Aug 26, 2019
2.300
2.540
2.300
2.540
14,087
+0.28(+12.39%)
Aug 23, 2019
2.320
2.400
2.210
2.260
7,200
-0.04(-1.74%)
Aug 22, 2019
2.460
2.597
2.300
2.300
3,992
-0.10(-4.17%)
Aug 21, 2019
2.660
2.660
2.400
2.400
1,289
-0.28(-10.45%)
Aug 20, 2019
2.550
2.680
2.300
2.680
2,044
+0.15(+5.72%)
Aug 19, 2019
2.330
2.540
2.330
2.535
30,308
+0.21(+9.03%)
Aug 16, 2019
2.410
2.410
2.110
2.325
37,200
-0.09(-3.93%)
Aug 15, 2019
2.030
2.420
2.020
2.420
52,055
+0.41(+20.40%)
Aug 14, 2019
2.210
2.370
2.010
2.010
113,632
-0.23(-10.27%)
Aug 13, 2019
2.350
2.370
2.040
2.240
59,614
-0.05(-2.18%)
Aug 12, 2019
2.410
2.410
2.226
2.290
27,640
-0.12(-4.98%)
Aug 09, 2019
2.400
2.420
1.910
2.410
157,000
+0.11(+4.78%)
Aug 08, 2019
3.100
3.100
2.150
2.300
191,398
-0.80(-25.81%)
Aug 07, 2019
3.070
3.543
2.950
3.100
49,581
-0.07(-2.21%)
Aug 06, 2019
3.053
3.190
3.053
3.170
5,747
+0.22(+7.46%)
Aug 05, 2019
3.120
3.200
2.800
2.950
48,040
-0.14(-4.53%)
Aug 02, 2019
3.250
3.250
3.090
3.090
1,700
-0.16(-4.92%)
Aug 01, 2019
3.370
3.520
3.250
3.250
12,316
-0.17(-4.97%)
Jul 31, 2019
3.440
3.560
3.370
3.420
15,910
-0.09(-2.56%)
Jul 30, 2019
3.450
3.510
3.380
3.510
12,757
+0.05(+1.45%)
Jul 29, 2019
3.370
3.510
3.370
3.460
13,887
+0.10(+2.98%)
Jul 26, 2019
3.390
3.470
3.360
3.360
7,900
+0.00(+0.00%)
Jul 25, 2019
3.410
3.500
3.360
3.360
17,947
-0.02(-0.59%)
Jul 24, 2019
3.380
3.479
3.360
3.380
13,898
+0.02(+0.60%)
Jul 23, 2019
3.550
3.550
3.360
3.360
12,456
-0.11(-3.17%)
Jul 22, 2019
3.500
3.590
3.470
3.470
34,075
-0.11(-3.07%)
Jul 19, 2019
3.500
3.580
3.500
3.580
900
+0.07(+1.99%)
Jul 18, 2019
3.590
3.640
3.460
3.510
19,555
-0.16(-4.36%)
Jul 17, 2019
3.580
3.670
3.540
3.670
3,578
+0.09(+2.51%)
Jul 16, 2019
3.610
3.610
3.580
3.580
5,171
+0.00(+0.00%)
Jul 15, 2019
3.461
3.580
3.460
3.580
6,097
+0.07(+1.99%)
Jul 12, 2019
3.550
3.630
3.470
3.510
13,100
-0.04(-1.13%)
Jul 11, 2019
3.650
3.650
3.550
3.550
3,553
-0.05(-1.39%)
Jul 10, 2019
3.690
3.690
3.540
3.600
18,797
-0.09(-2.44%)
Jul 09, 2019
3.470
3.710
3.470
3.690
15,571
+0.19(+5.43%)
Jul 08, 2019
3.740
3.770
3.430
3.500
32,935
-0.29(-7.65%)
Jul 05, 2019
3.490
3.790
3.330
3.790
73,400
+0.19(+5.28%)
Jul 03, 2019
3.490
3.600
3.490
3.600
300
+0.13(+3.75%)
Jul 02, 2019
3.560
3.680
3.410
3.470
5,708
-0.12(-3.34%)
Jul 01, 2019
3.670
3.730
3.250
3.590
50,195
+0.04(+1.13%)
Jun 28, 2019
3.660
3.740
3.447
3.550
26,800
-0.17(-4.57%)
Jun 27, 2019
3.490
3.720
3.357
3.720
24,761
+0.23(+6.59%)
Jun 26, 2019
3.300
3.490
3.300
3.490
6,143
+0.23(+7.06%)
Jun 25, 2019
3.580
3.690
3.240
3.260
31,883
-0.37(-10.19%)
Jun 24, 2019
3.460
3.780
3.460
3.630
9,593
+0.18(+5.22%)
Jun 21, 2019
3.630
3.630
3.450
3.450
18,700
-0.24(-6.50%)
Jun 20, 2019
3.840
3.940
3.520
3.690
29,218
-0.21(-5.38%)
Jun 19, 2019
3.800
3.900
3.750
3.900
41,668
+0.06(+1.56%)
Jun 18, 2019
3.940
4.000
3.720
3.840
24,891
-0.09(-2.29%)
Jun 17, 2019
3.600
3.930
3.445
3.930
6,252
+0.33(+9.17%)
Jun 14, 2019
3.340
3.600
3.340
3.600
20,900
+0.28(+8.43%)
Jun 13, 2019
3.520
3.540
3.320
3.320
11,684
-0.19(-5.41%)
Jun 12, 2019
3.510
3.540
3.370
3.510
30,599
-0.01(-0.28%)
Jun 11, 2019
3.450
3.520
3.340
3.520
14,547
+0.11(+3.30%)
Jun 10, 2019
3.510
3.520
3.390
3.408
15,053
-0.10(-2.91%)
Jun 07, 2019
3.600
3.600
3.455
3.510
5,400
-0.12(-3.31%)
Jun 06, 2019
3.670
3.710
3.410
3.630
8,322
-0.01(-0.27%)
Jun 05, 2019
3.650
3.760
3.550
3.640
19,159
+0.09(+2.54%)
Jun 04, 2019
3.300
3.700
3.139
3.550
11,316
+0.29(+8.90%)
Jun 03, 2019
3.350
3.510
3.260
3.260
36,664
-0.21(-6.05%)
May 31, 2019
3.470
3.510
3.430
3.470
15,900
-0.05(-1.42%)
May 30, 2019
3.440
3.540
3.440
3.520
6,502
+0.05(+1.44%)
May 29, 2019
3.450
3.604
3.450
3.470
11,078
-0.03(-0.86%)
May 28, 2019
3.410
3.650
3.400
3.500
20,566
+0.14(+4.17%)
May 24, 2019
3.430
3.460
3.340
3.360
8,000
-0.08(-2.33%)
May 23, 2019
3.500
3.590
3.347
3.440
8,364
-0.11(-3.10%)
May 22, 2019
3.620
3.749
3.500
3.550
24,241
-0.05(-1.39%)
May 21, 2019
3.610
3.778
3.600
3.600
14,942
+0.00(+0.00%)
May 20, 2019
3.680
3.680
3.588
3.600
16,320
-0.07(-1.91%)
May 17, 2019
3.480
3.900
3.286
3.670
29,500
+0.36(+10.88%)
May 16, 2019
3.230
3.500
3.230
3.310
21,644
+0.04(+1.22%)
May 15, 2019
3.120
3.270
3.030
3.270
6,826
+0.16(+5.14%)
May 14, 2019
3.210
3.210
3.065
3.110
29,426
-0.13(-4.01%)
May 13, 2019
3.200
3.250
2.955
3.240
34,138
+0.05(+1.41%)
May 10, 2019
3.130
3.270
3.010
3.195
26,700
-0.12(-3.47%)
May 09, 2019
3.330
3.470
3.310
3.310
20,253
+0.05(+1.53%)
May 08, 2019
3.170
3.330
3.130
3.260
46,403
+0.03(+0.93%)
May 07, 2019
3.150
3.230
3.115
3.230
17,642
+0.07(+2.22%)
May 06, 2019
3.190
3.230
3.050
3.160
42,627
-0.07(-2.32%)
May 03, 2019
3.155
3.300
3.155
3.235
4,800
+0.05(+1.73%)
May 02, 2019
3.157
3.225
3.060
3.180
18,335
-0.07(-2.15%)
May 01, 2019
3.390
3.390
3.250
3.250
16,655
-0.14(-4.13%)
Apr 30, 2019
3.400
3.450
3.260
3.390
17,430
-0.01(-0.29%)
Apr 29, 2019
3.490
3.500
3.300
3.400
28,986
-0.09(-2.58%)
Apr 26, 2019
3.480
3.490
3.320
3.490
6,800
+0.16(+4.81%)
Apr 25, 2019
3.390
3.490
3.210
3.330
22,166
-0.07(-1.92%)
Apr 24, 2019
3.379
3.477
3.379
3.395
27,458
-0.03(-0.91%)
Apr 23, 2019
3.340
3.426
3.340
3.426
10,170
+0.07(+1.97%)
Apr 22, 2019
3.260
3.360
3.210
3.360
9,639
+0.04(+1.22%)
Apr 18, 2019
3.300
3.400
3.300
3.320
21,000
+0.02(+0.59%)
Apr 17, 2019
3.480
3.490
3.300
3.300
15,836
-0.18(-5.17%)
Apr 16, 2019
3.370
3.480
3.330
3.480
32,556
+0.09(+2.65%)
Apr 15, 2019
3.350
3.460
3.320
3.390
43,250
+0.02(+0.59%)
Apr 12, 2019
3.400
3.420
3.369
3.370
5,800
-0.04(-1.17%)
Apr 11, 2019
3.370
3.430
3.350
3.410
11,314
-0.01(-0.29%)
Apr 10, 2019
3.380
3.460
3.370
3.420
10,625
+0.00(+0.00%)
Apr 09, 2019
3.520
3.521
3.260
3.420
44,092
-0.13(-3.66%)
Apr 08, 2019
3.510
3.650
3.382
3.550
26,273
+0.05(+1.43%)
Apr 05, 2019
3.450
3.500
3.390
3.500
8,600
-0.03(-0.85%)
Apr 04, 2019
3.540
3.599
3.530
3.530
9,325
+0.01(+0.28%)
Apr 03, 2019
3.590
3.760
3.350
3.520
24,081
-0.08(-2.22%)
Apr 02, 2019
3.630
3.762
3.440
3.600
12,251
-0.04(-1.10%)
Apr 01, 2019
3.780
3.850
3.630
3.640
51,233
-0.14(-3.70%)
Mar 29, 2019
4.060
4.060
3.760
3.780
27,900
-0.09(-2.33%)
Mar 28, 2019
3.920
4.090
3.850
3.870
24,342
-0.21(-5.03%)
Mar 27, 2019
3.720
4.120
3.720
4.075
45,162
+0.37(+9.84%)
Mar 26, 2019
4.300
4.710
3.710
3.710
41,295
-0.54(-12.81%)
Mar 25, 2019
4.290
4.420
4.130
4.255
14,544
-0.03(-0.58%)
Mar 22, 2019
4.220
4.520
4.220
4.280
22,600
-0.14(-3.17%)
Mar 21, 2019
4.170
4.530
4.170
4.420
37,409
+0.08(+1.84%)
Mar 20, 2019
4.690
4.690
4.300
4.340
39,513
-0.30(-6.47%)
Mar 19, 2019
4.500
4.692
4.360
4.640
25,078
+0.07(+1.53%)
Mar 18, 2019
4.580
4.690
4.364
4.570
67,492
+0.15(+3.39%)
Mar 15, 2019
4.800
4.940
4.420
4.420
102,400
-0.38(-7.92%)
Mar 14, 2019
4.840
5.000
4.570
4.800
103,635
+0.02(+0.42%)
Mar 13, 2019
4.430
4.780
4.290
4.780
198,938
+0.33(+7.42%)
Mar 12, 2019
4.120
4.450
4.120
4.450
122,535
+0.32(+7.75%)
Mar 11, 2019
4.070
4.300
4.003
4.130
84,130
+0.24(+6.17%)
Mar 08, 2019
3.550
4.200
3.510
3.890
130,500
+0.50(+14.75%)
Mar 07, 2019
3.390
3.550
3.360
3.390
29,116
-0.04(-1.17%)
Mar 06, 2019
3.490
3.490
3.390
3.430
8,791
-0.08(-2.28%)
Mar 05, 2019
3.434
3.530
3.434
3.510
6,723
+0.02(+0.57%)
Mar 04, 2019
3.390
3.520
3.390
3.490
13,959
+0.10(+2.95%)
Mar 01, 2019
3.610
3.690
3.380
3.390
24,200
-0.21(-5.83%)
Feb 28, 2019
3.280
3.650
3.280
3.600
107,567
+0.31(+9.42%)
Feb 27, 2019
3.370
3.410
3.213
3.290
17,612
-0.12(-3.52%)
Feb 26, 2019
3.420
3.490
3.410
3.410
20,140
-0.01(-0.29%)
Feb 25, 2019
3.300
3.460
3.300
3.420
28,818
+0.06(+1.79%)
Feb 22, 2019
3.390
3.450
3.360
3.360
18,000
+0.00(+0.00%)
Feb 21, 2019
3.350
3.390
3.260
3.360
19,334
+0.05(+1.51%)
Feb 20, 2019
3.390
3.480
3.310
3.310
22,592
-0.09(-2.65%)
Feb 19, 2019
3.380
3.500
3.330
3.400
50,868
-0.05(-1.45%)
Feb 15, 2019
3.460
3.470
3.450
3.450
7,800
-0.02(-0.58%)
Feb 14, 2019
3.470
3.540
3.450
3.470
9,434
-0.07(-1.98%)
Feb 13, 2019
3.470
3.540
3.370
3.540
18,528
+0.07(+2.02%)
Feb 12, 2019
3.640
3.640
3.350
3.470
151,588
-0.06(-1.70%)
Feb 11, 2019
3.560
3.710
3.520
3.530
3,834
-0.05(-1.40%)
Feb 08, 2019
3.660
3.660
3.330
3.580
10,300
-0.05(-1.38%)
Feb 07, 2019
3.670
3.670
3.580
3.630
8,831
+0.01(+0.28%)
Feb 06, 2019
3.660
3.660
3.545
3.620
10,621
+0.06(+1.69%)
Feb 05, 2019
3.520
3.730
3.520
3.560
32,808
+0.01(+0.28%)
Feb 04, 2019
3.440
3.640
3.440
3.550
34,621
+0.11(+3.20%)
Feb 01, 2019
3.350
3.500
3.250
3.440
16,900
+0.06(+1.78%)
Jan 31, 2019
3.070
3.420
3.070
3.380
26,465
+0.33(+10.82%)
Jan 30, 2019
3.100
3.240
2.960
3.050
82,304
-0.06(-1.93%)
Jan 29, 2019
3.130
3.230
3.050
3.110
78,482
-0.10(-3.12%)
Jan 28, 2019
3.210
3.440
3.180
3.210
26,929
-0.10(-3.02%)
Jan 25, 2019
3.370
3.375
3.146
3.310
21,000
-0.05(-1.49%)
Jan 24, 2019
3.380
3.470
3.280
3.360
10,099
+0.00(+0.00%)
Jan 23, 2019
3.150
3.430
3.080
3.360
36,620
+0.06(+1.82%)
Jan 22, 2019
3.340
3.400
3.110
3.300
41,442
-0.17(-4.90%)
Jan 18, 2019
3.560
3.630
3.410
3.470
17,800
-0.10(-2.80%)
Jan 17, 2019
3.470
3.700
3.080
3.570
14,541
+0.04(+1.13%)
Jan 16, 2019
3.350
3.700
3.350
3.530
7,954
+0.11(+3.22%)
Jan 15, 2019
3.460
3.700
3.400
3.420
11,362
-0.06(-1.72%)
Jan 14, 2019
3.300
3.480
3.300
3.480
4,691
+0.10(+2.96%)
Jan 11, 2019
3.190
3.480
3.010
3.380
24,100
+0.21(+6.62%)
Jan 10, 2019
3.200
3.420
3.170
3.170
24,982
-0.02(-0.63%)
Jan 09, 2019
3.130
3.250
3.130
3.190
13,301
+0.04(+1.27%)
Jan 08, 2019
3.200
3.300
3.035
3.150
7,271
-0.02(-0.63%)
Jan 07, 2019
3.350
3.419
3.070
3.170
24,840
-0.16(-4.80%)
Jan 04, 2019
3.410
3.420
3.310
3.330
27,100
-0.02(-0.60%)
Jan 03, 2019
3.200
3.420
3.200
3.350
51,953
-0.08(-2.33%)
Jan 02, 2019
3.020
3.450
3.020
3.430
18,240
+0.38(+12.46%)
Dec 31, 2018
3.130
3.340
3.000
3.050
55,400
-0.16(-4.98%)
Dec 28, 2018
2.680
3.360
2.680
3.210
45,800
+0.27(+9.18%)
Dec 27, 2018
2.850
2.990
2.760
2.940
65,980
+0.07(+2.44%)
Dec 26, 2018
2.830
2.977
2.778
2.870
177,989
+0.04(+1.41%)
Dec 24, 2018
2.740
2.900
2.600
2.830
66,000
-0.04(-1.39%)
Dec 21, 2018
2.820
3.010
2.810
2.870
116,600
+0.04(+1.41%)
Dec 20, 2018
2.670
2.940
2.590
2.830
101,898
+0.16(+5.99%)
Dec 19, 2018
2.370
2.840
2.370
2.670
245,315
+0.29(+12.18%)
Dec 18, 2018
2.320
2.401
2.320
2.380
61,672
+0.08(+3.47%)
Dec 17, 2018
2.320
2.390
2.190
2.300
136,287
-0.03(-1.28%)
Dec 14, 2018
2.360
2.380
2.320
2.330
86,300
-0.07(-2.92%)
Dec 13, 2018
2.220
2.400
2.190
2.400
103,940
+0.21(+9.59%)
Dec 12, 2018
2.070
2.370
2.050
2.190
123,811
+0.09(+4.29%)
Dec 11, 2018
2.100
2.170
2.085
2.100
82,637
-0.02(-0.94%)
Dec 10, 2018
2.100
2.180
2.100
2.120
73,082
+0.01(+0.47%)
Dec 07, 2018
2.000
2.200
2.000
2.110
279,300
+0.11(+5.50%)
Dec 06, 2018
2.000
2.070
1.900
2.000
262,018
-0.08(-3.85%)
Dec 04, 2018
2.050
2.080
1.950
2.080
237,000
+0.03(+1.46%)
Dec 03, 2018
2.080
2.090
1.950
2.050
58,324
+0.05(+2.50%)
Nov 30, 2018
2.080
2.100
2.000
2.000
68,200
-0.06(-2.91%)
Nov 29, 2018
2.080
2.100
2.040
2.060
20,393
+0.00(+0.00%)
Nov 28, 2018
2.050
2.153
2.050
2.060
54,865
+0.00(+0.00%)
Nov 27, 2018
2.130
2.130
2.060
2.060
29,224
-0.04(-1.90%)
Nov 26, 2018
2.070
2.200
2.010
2.100
21,006
+0.00(+0.00%)
Nov 23, 2018
1.990
2.135
1.990
2.100
9,400
+0.05(+2.44%)
Nov 21, 2018
2.050
2.050
2.050
0
-0.05(-2.38%)
Nov 20, 2018
2.070
2.110
2.010
2.100
13,699
-0.01(-0.47%)
Nov 19, 2018
2.150
2.150
1.970
2.110
33,967
-0.05(-2.31%)
Nov 16, 2018
2.130
2.200
2.020
2.160
22,900
+0.04(+1.89%)
Nov 15, 2018
2.130
2.189
1.980
2.120
7,254
-0.06(-2.75%)
Nov 14, 2018
2.330
2.334
2.150
2.180
35,668
-0.09(-3.96%)
Nov 13, 2018
2.180
2.270
2.180
2.270
34,616
+0.11(+5.09%)
Nov 12, 2018
2.030
2.280
2.000
2.160
52,047
+0.01(+0.47%)
Nov 09, 2018
2.300
2.700
2.100
2.150
88,900
-0.11(-4.87%)
Nov 08, 2018
2.380
2.700
2.260
2.260
33,011
-0.11(-4.64%)
Nov 07, 2018
2.470
2.470
2.350
2.370
14,440
-0.12(-4.82%)
Nov 06, 2018
2.450
2.500
2.350
2.490
8,625
-0.01(-0.60%)
Nov 05, 2018
2.350
2.618
2.350
2.505
9,716
+0.17(+7.51%)
Nov 02, 2018
2.380
2.390
2.300
2.330
24,100
-0.06(-2.51%)
Nov 01, 2018
2.270
2.390
2.270
2.390
8,232
+0.05(+2.14%)
Oct 31, 2018
2.400
2.400
2.310
2.340
3,777
-0.06(-2.50%)
Oct 30, 2018
2.400
2.428
2.340
2.400
19,107
+0.03(+1.27%)
Oct 29, 2018
2.350
2.390
2.280
2.370
12,302
+0.07(+3.04%)
Oct 26, 2018
2.450
2.625
2.260
2.300
67,000
-0.19(-7.63%)
Oct 25, 2018
2.350
2.600
2.250
2.490
14,769
+0.11(+4.62%)
Oct 24, 2018
2.440
2.440
2.285
2.380
30,509
-0.07(-2.86%)
Oct 23, 2018
2.460
2.482
2.402
2.450
9,428
-0.05(-2.00%)
Oct 22, 2018
2.510
2.720
2.400
2.500
158,531
+0.00(+0.00%)
Oct 19, 2018
2.240
2.710
2.240
2.500
178,000
+0.25(+11.11%)
Oct 18, 2018
2.400
2.440
2.250
2.250
101,706
-0.23(-9.27%)
Oct 17, 2018
2.470
2.540
2.450
2.480
10,922
+0.01(+0.40%)
Oct 16, 2018
2.630
2.630
2.450
2.470
89,147
-0.17(-6.44%)
Oct 15, 2018
2.600
2.740
2.590
2.640
31,004
+0.05(+1.93%)
Oct 12, 2018
2.600
2.670
2.550
2.590
55,500
+0.08(+3.19%)
Oct 11, 2018
2.655
2.655
2.500
2.510
21,789
-0.07(-2.71%)
Oct 10, 2018
2.640
2.650
2.580
2.580
55,766
-0.08(-3.01%)
Oct 09, 2018
2.670
2.750
2.630
2.660
11,416
-0.03(-1.12%)
Oct 08, 2018
2.760
2.770
2.620
2.690
33,943
-0.12(-4.27%)
Oct 05, 2018
2.830
2.830
2.780
2.810
9,900
-0.10(-3.44%)
Oct 04, 2018
2.927
2.927
2.890
2.910
7,535
-0.05(-1.69%)
Oct 03, 2018
2.870
3.030
2.840
2.960
27,915
+0.03(+1.03%)
Oct 02, 2018
2.860
3.000
2.860
2.930
37,207
+0.00(+0.00%)
Oct 01, 2018
2.960
3.015
2.874
2.930
31,634
-0.03(-1.01%)
Sep 28, 2018
2.950
3.020
2.760
2.960
58,500
-0.03(-1.00%)
Sep 27, 2018
2.650
3.040
2.650
2.990
39,461
+0.33(+12.41%)
Sep 26, 2018
2.890
2.890
2.660
2.660
104,297
-0.24(-8.28%)
Sep 25, 2018
3.120
3.150
2.870
2.900
90,910
-0.25(-7.94%)
Sep 24, 2018
3.390
3.390
2.900
3.150
100,668
-0.18(-5.41%)
Sep 21, 2018
3.290
3.390
3.290
3.330
22,200
+0.06(+1.83%)
Sep 20, 2018
3.319
3.319
3.250
3.270
8,559
-0.01(-0.30%)
Sep 19, 2018
3.280
3.300
3.260
3.280
55,764
-0.12(-3.53%)
Sep 18, 2018
3.470
3.470
3.250
3.400
50,007
-0.03(-0.87%)
Sep 17, 2018
3.500
3.690
3.390
3.430
49,567
-0.07(-2.00%)
Sep 14, 2018
3.510
3.560
3.460
3.500
34,900
+0.00(+0.00%)
Sep 13, 2018
3.616
3.616
3.428
3.500
76,348
-0.10(-2.78%)
Sep 12, 2018
3.650
3.665
3.510
3.600
63,819
-0.05(-1.37%)
Sep 11, 2018
3.540
3.710
3.527
3.650
31,530
+0.05(+1.39%)
Sep 10, 2018
3.520
3.650
3.510
3.600
18,047
+0.05(+1.41%)
Sep 07, 2018
3.470
3.590
3.400
3.550
9,900
+0.05(+1.43%)
Sep 06, 2018
3.440
3.600
3.268
3.500
73,632
+0.02(+0.57%)
Sep 05, 2018
3.340
3.480
3.290
3.480
24,711
+0.11(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.