Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
12.25
12.27
11.52
11.69
780,898
-0.71(-5.73%)
Jun 06, 2024
12.87
12.94
12.36
12.40
501,339
-0.60(-4.62%)
Jun 05, 2024
12.90
13.02
12.77
13.00
417,804
+0.14(+1.09%)
Jun 04, 2024
12.88
12.96
12.57
12.86
529,026
-0.15(-1.15%)
Jun 03, 2024
13.00
13.24
12.93
13.01
326,745
+0.08(+0.62%)
May 31, 2024
12.73
13.00
12.65
12.93
425,086
+0.32(+2.54%)
May 30, 2024
12.65
12.76
12.49
12.61
237,230
-0.03(-0.24%)
May 29, 2024
12.50
12.67
12.34
12.64
266,926
+0.01(+0.08%)
May 28, 2024
12.59
12.80
12.45
12.63
419,510
+0.12(+0.96%)
May 24, 2024
12.51
12.74
12.41
12.51
254,903
+0.06(+0.48%)
May 23, 2024
12.97
12.97
12.39
12.45
328,450
-0.49(-3.79%)
May 22, 2024
13.11
13.30
12.90
12.94
224,217
-0.22(-1.67%)
May 21, 2024
13.38
13.51
13.05
13.16
392,020
-0.26(-1.94%)
May 20, 2024
13.59
13.60
13.30
13.42
370,215
-0.17(-1.25%)
May 17, 2024
13.74
13.82
13.30
13.59
712,134
-0.11(-0.80%)
May 16, 2024
13.19
13.77
13.12
13.70
528,962
+0.46(+3.47%)
May 15, 2024
12.84
13.28
12.77
13.24
400,714
+0.47(+3.68%)
May 14, 2024
12.68
12.80
12.53
12.77
440,131
+0.16(+1.27%)
May 13, 2024
12.81
13.03
12.60
12.61
593,547
-0.14(-1.10%)
May 10, 2024
13.00
13.05
12.51
12.75
423,435
-0.38(-2.89%)
May 09, 2024
13.12
13.28
12.87
13.13
2,232,156
-0.13(-0.98%)
May 08, 2024
13.15
13.79
12.34
13.26
1,264,863
-0.16(-1.19%)
May 07, 2024
13.31
13.66
13.31
13.42
571,860
+0.03(+0.22%)
May 06, 2024
13.31
13.63
13.24
13.39
457,275
+0.09(+0.68%)
May 03, 2024
13.40
13.54
13.20
13.30
1,126,051
+0.08(+0.61%)
May 02, 2024
12.73
13.25
12.39
13.22
1,105,888
+0.60(+4.75%)
May 01, 2024
12.06
12.68
12.01
12.62
650,250
+0.85(+7.22%)
Apr 30, 2024
11.68
11.82
11.58
11.77
671,981
+0.06(+0.51%)
Apr 29, 2024
11.51
11.94
11.51
11.71
612,324
+0.28(+2.45%)
Apr 26, 2024
11.46
11.63
11.31
11.43
796,551
-0.03(-0.26%)
Apr 25, 2024
11.35
11.48
11.07
11.46
548,254
-0.04(-0.35%)
Apr 24, 2024
11.68
11.68
11.40
11.50
262,580
-0.20(-1.71%)
Apr 23, 2024
11.82
11.99
11.63
11.70
405,768
-0.02(-0.17%)
Apr 22, 2024
11.59
11.80
11.29
11.72
339,146
+0.19(+1.65%)
Apr 19, 2024
11.47
11.61
11.35
11.53
348,448
-0.03(-0.26%)
Apr 18, 2024
11.69
11.69
11.27
11.56
341,706
-0.08(-0.69%)
Apr 17, 2024
12.05
12.12
11.62
11.64
269,974
-0.41(-3.40%)
Apr 16, 2024
11.84
12.08
11.71
12.05
497,652
+0.16(+1.35%)
Apr 15, 2024
12.21
12.21
11.86
11.89
965,411
-0.20(-1.65%)
Apr 12, 2024
12.56
12.61
11.97
12.09
321,699
-0.60(-4.73%)
Apr 11, 2024
12.85
12.85
12.63
12.69
289,593
-0.08(-0.63%)
Apr 10, 2024
13.00
13.19
12.70
12.77
435,136
-0.52(-3.91%)
Apr 09, 2024
13.36
13.49
13.18
13.29
277,507
-0.01(-0.08%)
Apr 08, 2024
13.18
13.41
13.11
13.30
650,363
+0.04(+0.30%)
Apr 05, 2024
13.41
13.53
13.19
13.26
328,917
-0.16(-1.19%)
Apr 04, 2024
13.64
13.95
13.41
13.42
424,417
-0.16(-1.18%)
Apr 03, 2024
13.36
13.93
13.32
13.58
421,842
-0.18(-1.31%)
Apr 02, 2024
13.62
13.79
13.38
13.76
503,640
+0.00(+0.04%)
Apr 01, 2024
14.00
14.06
13.70
13.76
616,069
-0.24(-1.75%)
Mar 28, 2024
13.99
14.37
13.92
14.00
706,671
+0.00(+0.00%)
Mar 27, 2024
13.86
14.16
13.85
14.00
672,643
+0.15(+1.08%)
Mar 26, 2024
13.86
14.17
13.81
13.85
910,070
+0.05(+0.36%)
Mar 25, 2024
13.78
14.00
13.57
13.80
508,417
-0.01(-0.07%)
Mar 22, 2024
13.79
14.08
13.69
13.81
661,772
+0.02(+0.15%)
Mar 21, 2024
14.05
14.37
13.75
13.79
644,978
-0.16(-1.15%)
Mar 20, 2024
13.85
14.14
13.66
13.95
898,198
-0.03(-0.21%)
Mar 19, 2024
13.79
14.12
13.55
13.98
664,692
-0.02(-0.14%)
Mar 18, 2024
14.00
14.11
13.76
14.00
640,526
+0.10(+0.72%)
Mar 15, 2024
14.00
14.13
13.84
13.90
528,841
-0.17(-1.21%)
Mar 14, 2024
14.07
14.14
13.71
14.07
550,772
+0.03(+0.21%)
Mar 13, 2024
14.07
14.20
13.88
14.04
666,396
-0.05(-0.35%)
Mar 12, 2024
14.07
14.27
13.81
14.09
673,970
+0.08(+0.57%)
Mar 11, 2024
15.19
15.21
13.70
14.01
1,691,360
-0.06(-0.43%)
Mar 08, 2024
14.45
14.55
12.70
14.07
1,594,072
-0.72(-4.87%)
Mar 07, 2024
14.18
14.98
14.01
14.79
937,665
+0.68(+4.82%)
Mar 06, 2024
14.65
14.79
14.08
14.11
295,380
-0.46(-3.16%)
Mar 05, 2024
14.77
14.92
14.28
14.57
381,921
-0.17(-1.15%)
Mar 04, 2024
14.94
15.43
14.73
14.74
497,981
-0.17(-1.14%)
Mar 01, 2024
14.83
15.08
14.56
14.91
770,303
+0.08(+0.54%)
Feb 29, 2024
14.59
14.89
14.54
14.83
591,329
+0.41(+2.84%)
Feb 28, 2024
14.37
14.60
14.30
14.42
347,935
-0.12(-0.83%)
Feb 27, 2024
14.26
14.80
14.11
14.54
969,289
+0.41(+2.90%)
Feb 26, 2024
13.70
14.82
13.66
14.13
956,450
+0.41(+2.99%)
Feb 23, 2024
13.19
13.75
13.11
13.72
619,604
+0.56(+4.26%)
Feb 22, 2024
13.00
13.35
12.90
13.16
405,175
+0.09(+0.69%)
Feb 21, 2024
13.26
13.38
13.03
13.07
481,357
-0.24(-1.80%)
Feb 20, 2024
13.46
13.59
13.29
13.31
313,516
-0.21(-1.55%)
Feb 16, 2024
13.63
13.65
13.41
13.52
262,318
-0.25(-1.82%)
Feb 15, 2024
13.74
13.89
13.53
13.77
394,983
+0.25(+1.85%)
Feb 14, 2024
13.68
13.76
13.49
13.52
311,677
+0.07(+0.52%)
Feb 13, 2024
13.33
13.48
13.05
13.45
388,929
-0.28(-2.04%)
Feb 12, 2024
13.73
14.10
13.56
13.73
679,748
+0.03(+0.22%)
Feb 09, 2024
13.46
13.78
13.30
13.70
964,282
+0.34(+2.54%)
Feb 08, 2024
13.01
13.38
12.92
13.36
400,950
+0.21(+1.60%)
Feb 07, 2024
13.00
13.29
12.81
13.15
680,002
+0.10(+0.77%)
Feb 06, 2024
12.85
13.25
12.81
13.05
460,651
+0.28(+2.19%)
Feb 05, 2024
13.13
13.28
12.71
12.77
659,069
-0.70(-5.20%)
Feb 02, 2024
12.90
13.57
12.76
13.47
612,395
+0.43(+3.30%)
Feb 01, 2024
12.90
13.12
12.60
13.04
479,629
+0.35(+2.76%)
Jan 31, 2024
12.90
13.15
12.69
12.69
400,092
-0.28(-2.16%)
Jan 30, 2024
13.34
13.34
12.80
12.97
640,808
-0.50(-3.71%)
Jan 29, 2024
12.68
13.74
12.41
13.47
1,504,216
+1.53(+12.81%)
Jan 26, 2024
11.93
12.18
11.90
11.94
275,776
+0.10(+0.84%)
Jan 25, 2024
11.71
11.87
11.45
11.84
217,956
+0.21(+1.81%)
Jan 24, 2024
11.83
11.94
11.56
11.63
321,376
-0.12(-1.02%)
Jan 23, 2024
12.19
12.27
11.71
11.75
339,191
-0.34(-2.81%)
Jan 22, 2024
12.00
12.47
11.83
12.09
693,302
+0.24(+2.03%)
Jan 19, 2024
11.91
12.27
11.70
11.85
869,285
+0.01(+0.08%)
Jan 18, 2024
12.61
12.61
11.68
11.84
1,273,309
-0.64(-5.13%)
Jan 17, 2024
11.00
12.81
10.75
12.48
4,081,103
+2.05(+19.65%)
Jan 16, 2024
10.47
10.47
10.30
10.43
479,863
-0.12(-1.14%)
Jan 12, 2024
10.64
10.88
10.50
10.55
322,572
-0.09(-0.85%)
Jan 11, 2024
10.60
10.79
10.46
10.64
653,388
-0.04(-0.37%)
Jan 10, 2024
10.59
10.96
10.59
10.68
409,975
+0.14(+1.33%)
Jan 09, 2024
10.28
10.67
10.27
10.54
371,781
+0.17(+1.64%)
Jan 08, 2024
10.44
10.69
10.27
10.37
373,274
-0.08(-0.77%)
Jan 05, 2024
10.13
10.59
9.950
10.45
416,671
+0.20(+1.95%)
Jan 04, 2024
10.28
10.54
10.23
10.25
334,475
+0.10(+0.99%)
Jan 03, 2024
9.980
10.17
9.800
10.15
416,952
+0.16(+1.60%)
Jan 02, 2024
10.47
10.73
9.950
9.990
580,998
-0.54(-5.13%)
Dec 29, 2023
10.33
10.59
10.20
10.53
355,117
+0.20(+1.94%)
Dec 28, 2023
10.05
10.41
10.02
10.33
406,211
+0.18(+1.77%)
Dec 27, 2023
10.08
10.22
10.04
10.15
454,937
+0.12(+1.20%)
Dec 26, 2023
9.940
10.24
9.940
10.03
523,058
+0.07(+0.70%)
Dec 22, 2023
10.00
10.28
9.850
9.960
472,871
-0.02(-0.20%)
Dec 21, 2023
9.790
9.990
9.700
9.980
433,297
+0.30(+3.10%)
Dec 20, 2023
10.14
10.14
9.650
9.680
383,001
-0.16(-1.63%)
Dec 19, 2023
9.990
10.17
9.780
9.840
229,435
+0.00(+0.00%)
Dec 18, 2023
9.950
10.03
9.765
9.840
242,176
-0.06(-0.61%)
Dec 15, 2023
9.970
10.15
9.775
9.900
790,544
-0.01(-0.10%)
Dec 14, 2023
10.24
10.32
9.840
9.910
493,721
-0.15(-1.49%)
Dec 13, 2023
9.860
10.20
9.760
10.06
456,905
+0.23(+2.34%)
Dec 12, 2023
9.610
9.855
9.530
9.830
534,284
+0.26(+2.72%)
Dec 11, 2023
9.680
9.770
9.380
9.570
319,590
-0.21(-2.15%)
Dec 08, 2023
9.510
9.840
9.510
9.780
350,931
+0.19(+1.98%)
Dec 07, 2023
9.910
9.990
9.565
9.590
402,922
-0.35(-3.52%)
Dec 06, 2023
10.05
10.16
9.900
9.940
530,954
+0.01(+0.10%)
Dec 05, 2023
9.860
10.05
9.735
9.930
418,181
+0.04(+0.35%)
Dec 04, 2023
9.700
9.975
9.650
9.895
377,231
+0.14(+1.49%)
Dec 01, 2023
9.470
9.780
9.340
9.750
325,338
+0.28(+2.96%)
Nov 30, 2023
9.480
9.710
9.450
9.470
642,270
-0.05(-0.53%)
Nov 29, 2023
9.620
9.720
9.460
9.520
729,518
-0.02(-0.21%)
Nov 28, 2023
9.560
9.640
9.320
9.540
742,503
+0.03(+0.32%)
Nov 27, 2023
9.510
9.590
9.290
9.510
871,093
-0.12(-1.25%)
Nov 24, 2023
9.430
9.780
9.410
9.630
816,158
+0.23(+2.45%)
Nov 22, 2023
9.470
9.635
9.320
9.400
2,104,313
-0.02(-0.21%)
Nov 21, 2023
9.800
10.00
9.380
9.420
814,123
-0.42(-4.27%)
Nov 20, 2023
9.390
9.850
9.240
9.840
603,092
+0.46(+4.90%)
Nov 17, 2023
9.110
9.490
9.000
9.380
928,686
+0.36(+3.99%)
Nov 16, 2023
8.860
9.086
8.730
9.020
555,114
+0.11(+1.23%)
Nov 15, 2023
8.530
9.110
8.530
8.910
1,048,247
+0.46(+5.44%)
Nov 14, 2023
8.310
8.650
8.310
8.450
1,480,656
+0.33(+4.06%)
Nov 13, 2023
7.920
8.130
7.811
8.120
721,407
+0.12(+1.50%)
Nov 10, 2023
8.310
8.310
7.740
8.000
1,267,875
-0.29(-3.50%)
Nov 09, 2023
8.780
8.780
7.980
8.290
2,721,970
-0.45(-5.15%)
Nov 08, 2023
9.250
9.680
8.650
8.740
2,093,010
+0.66(+8.17%)
Nov 07, 2023
8.000
8.200
7.890
8.080
1,289,822
+0.11(+1.38%)
Nov 06, 2023
7.920
8.020
7.780
7.970
1,040,121
+0.04(+0.50%)
Nov 03, 2023
7.940
8.180
7.890
7.930
966,431
+0.15(+1.93%)
Nov 02, 2023
7.690
7.825
7.670
7.780
950,498
+0.13(+1.70%)
Nov 01, 2023
7.610
7.670
7.440
7.650
1,007,961
+0.05(+0.66%)
Oct 31, 2023
7.670
7.770
7.510
7.600
386,404
-0.01(-0.13%)
Oct 30, 2023
7.790
7.910
7.580
7.610
327,850
-0.10(-1.30%)
Oct 27, 2023
7.760
7.830
7.580
7.710
303,729
-0.06(-0.77%)
Oct 26, 2023
7.830
7.970
7.730
7.770
383,164
-0.02(-0.26%)
Oct 25, 2023
7.890
7.980
7.725
7.790
334,779
-0.15(-1.89%)
Oct 24, 2023
7.790
8.050
7.790
7.940
599,678
+0.23(+2.98%)
Oct 23, 2023
7.810
7.840
7.550
7.710
400,681
-0.10(-1.28%)
Oct 20, 2023
7.920
8.050
7.685
7.810
2,476,957
-0.12(-1.51%)
Oct 19, 2023
8.000
8.370
7.920
7.930
359,118
-0.20(-2.46%)
Oct 18, 2023
8.360
8.590
8.100
8.130
486,293
-0.35(-4.13%)
Oct 17, 2023
8.280
8.735
8.280
8.480
475,732
+0.18(+2.17%)
Oct 16, 2023
8.200
8.310
7.950
8.300
2,246,759
+0.16(+1.97%)
Oct 13, 2023
8.110
8.240
8.000
8.140
251,257
+0.05(+0.62%)
Oct 12, 2023
8.350
8.470
8.050
8.090
453,935
-0.28(-3.35%)
Oct 11, 2023
8.820
8.820
8.360
8.370
297,550
-0.42(-4.78%)
Oct 10, 2023
8.880
8.950
8.758
8.790
278,553
-0.05(-0.57%)
Oct 09, 2023
8.640
8.910
8.640
8.840
214,904
+0.02(+0.23%)
Oct 06, 2023
8.580
8.900
8.530
8.820
314,582
+0.23(+2.68%)
Oct 05, 2023
8.440
8.590
8.360
8.590
248,637
+0.16(+1.90%)
Oct 04, 2023
8.720
8.775
8.370
8.430
265,868
-0.29(-3.33%)
Oct 03, 2023
8.620
8.980
8.620
8.720
321,206
+0.05(+0.58%)
Oct 02, 2023
9.100
9.110
8.645
8.670
449,749
-0.47(-5.14%)
Sep 29, 2023
9.290
9.530
9.120
9.140
611,339
-0.11(-1.19%)
Sep 28, 2023
9.100
9.325
9.045
9.250
273,697
+0.16(+1.76%)
Sep 27, 2023
8.900
9.120
8.900
9.090
292,078
+0.22(+2.48%)
Sep 26, 2023
8.950
9.235
8.860
8.870
465,877
-0.12(-1.33%)
Sep 25, 2023
9.110
9.150
8.945
8.990
237,878
-0.20(-2.18%)
Sep 22, 2023
9.170
9.255
9.140
9.190
233,860
+0.04(+0.44%)
Sep 21, 2023
9.080
9.240
8.992
9.150
284,113
-0.04(-0.44%)
Sep 20, 2023
9.160
9.260
9.080
9.190
308,875
+0.09(+0.99%)
Sep 19, 2023
9.380
9.380
8.830
9.100
604,355
-0.28(-2.99%)
Sep 18, 2023
9.440
9.440
9.090
9.380
300,964
-0.06(-0.64%)
Sep 15, 2023
9.450
9.530
9.320
9.440
686,639
-0.01(-0.11%)
Sep 14, 2023
9.220
9.520
9.180
9.450
322,901
+0.26(+2.83%)
Sep 13, 2023
9.210
9.360
9.180
9.190
293,876
-0.04(-0.43%)
Sep 12, 2023
9.510
9.630
9.200
9.230
248,858
-0.32(-3.35%)
Sep 11, 2023
9.490
9.590
9.380
9.550
287,314
+0.03(+0.32%)
Sep 08, 2023
9.800
9.870
9.520
9.520
275,096
-0.28(-2.86%)
Sep 07, 2023
9.760
9.850
9.490
9.800
252,713
+0.04(+0.41%)
Sep 06, 2023
9.770
9.860
9.640
9.760
286,095
+0.03(+0.31%)
Sep 05, 2023
9.850
9.860
9.650
9.730
351,176
-0.18(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.