Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.570
5.570
5.570
0
-0.12(-2.11%)
Aug 30, 2018
5.540
5.760
5.507
5.690
11,739
+0.17(+3.08%)
Aug 29, 2018
5.440
5.687
5.440
5.520
7,838
+0.08(+1.47%)
Aug 28, 2018
5.590
5.620
5.420
5.440
5,962
-0.09(-1.63%)
Aug 27, 2018
5.420
5.600
5.420
5.530
9,813
+0.03(+0.55%)
Aug 24, 2018
5.360
5.560
5.360
5.500
3,700
+0.05(+0.92%)
Aug 23, 2018
5.590
5.600
5.400
5.450
18,843
+0.00(+0.00%)
Aug 22, 2018
5.600
5.600
5.450
5.450
16,082
-0.09(-1.62%)
Aug 21, 2018
5.600
5.650
5.400
5.540
19,442
-0.16(-2.81%)
Aug 20, 2018
5.790
5.800
5.620
5.700
4,726
+0.04(+0.71%)
Aug 17, 2018
5.810
5.850
5.640
5.660
5,800
-0.14(-2.41%)
Aug 16, 2018
5.910
5.910
5.600
5.800
20,092
-0.11(-1.86%)
Aug 15, 2018
5.930
5.931
5.881
5.910
10,565
+0.01(+0.17%)
Aug 14, 2018
6.000
6.000
5.850
5.900
18,580
+0.02(+0.34%)
Aug 13, 2018
5.700
5.980
5.690
5.880
15,327
+0.07(+1.20%)
Aug 10, 2018
6.300
6.300
5.700
5.810
68,600
-0.69(-10.62%)
Aug 09, 2018
6.930
6.990
6.280
6.500
49,158
-0.17(-2.55%)
Aug 08, 2018
6.550
6.980
6.270
6.670
42,089
+0.17(+2.62%)
Aug 07, 2018
6.930
6.930
6.200
6.500
67,932
-0.24(-3.56%)
Aug 06, 2018
6.960
7.000
6.730
6.740
20,357
-0.25(-3.58%)
Aug 03, 2018
6.920
7.200
6.900
6.990
39,500
+0.09(+1.30%)
Aug 02, 2018
6.980
7.260
6.690
6.900
21,581
-0.31(-4.30%)
Aug 01, 2018
7.450
7.450
7.000
7.210
14,498
-0.23(-3.09%)
Jul 31, 2018
7.250
7.440
7.230
7.440
6,968
+0.21(+2.90%)
Jul 30, 2018
7.320
7.400
7.150
7.230
195,015
-0.26(-3.47%)
Jul 27, 2018
7.270
7.500
7.250
7.490
18,400
+0.22(+3.03%)
Jul 26, 2018
7.300
7.395
7.158
7.270
53,364
-0.03(-0.41%)
Jul 25, 2018
7.719
7.719
7.170
7.300
54,432
-0.44(-5.68%)
Jul 24, 2018
7.660
7.840
7.650
7.740
14,595
-0.05(-0.64%)
Jul 23, 2018
7.990
7.990
7.676
7.790
15,217
-0.14(-1.77%)
Jul 20, 2018
8.000
8.010
7.800
7.930
10,739
-0.04(-0.50%)
Jul 19, 2018
8.200
8.200
7.911
7.970
7,043
-0.21(-2.57%)
Jul 18, 2018
8.199
8.200
7.930
8.180
17,527
+0.18(+2.25%)
Jul 17, 2018
8.268
8.268
7.900
8.000
9,261
+0.11(+1.39%)
Jul 16, 2018
7.800
8.300
7.800
7.890
86,743
+0.03(+0.38%)
Jul 13, 2018
7.600
7.900
7.503
7.860
22,781
+0.20(+2.61%)
Jul 12, 2018
7.730
7.750
7.480
7.660
15,095
-0.12(-1.54%)
Jul 11, 2018
7.770
7.930
7.510
7.780
10,726
+0.00(+0.00%)
Jul 10, 2018
8.250
8.250
7.250
7.780
68,369
-0.42(-5.12%)
Jul 09, 2018
8.470
8.830
8.000
8.200
180,112
-0.30(-3.53%)
Jul 06, 2018
8.470
8.500
8.438
8.500
7,595
+0.00(+0.00%)
Jul 05, 2018
8.250
8.500
8.201
8.500
8,206
+0.15(+1.80%)
Jul 03, 2018
8.350
8.350
8.350
0
-0.12(-1.42%)
Jul 02, 2018
8.400
8.500
8.400
8.470
7,387
-0.03(-0.35%)
Jun 29, 2018
8.449
8.500
8.433
8.500
13,168
+0.09(+1.07%)
Jun 28, 2018
8.465
8.500
8.280
8.410
11,007
+0.12(+1.45%)
Jun 27, 2018
8.540
8.540
8.210
8.290
20,973
-0.11(-1.31%)
Jun 26, 2018
8.190
8.450
8.130
8.400
17,107
+0.18(+2.19%)
Jun 25, 2018
8.150
8.440
8.150
8.220
53,527
-0.27(-3.18%)
Jun 22, 2018
8.470
8.500
8.210
8.490
480,462
+0.15(+1.80%)
Jun 21, 2018
8.240
8.350
8.080
8.340
35,822
+0.22(+2.71%)
Jun 20, 2018
8.150
8.280
8.000
8.120
39,637
-0.11(-1.34%)
Jun 19, 2018
8.160
8.260
8.021
8.230
13,481
+0.21(+2.62%)
Jun 18, 2018
8.020
8.160
8.010
8.020
9,879
-0.12(-1.47%)
Jun 15, 2018
8.300
8.000
8.140
19,449
+0.14(+1.75%)
Jun 14, 2018
7.963
8.000
7.910
8.000
26,129
+0.11(+1.39%)
Jun 13, 2018
8.210
8.360
7.760
7.890
31,728
-0.24(-2.95%)
Jun 12, 2018
7.920
8.200
7.890
8.130
31,772
+0.13(+1.63%)
Jun 11, 2018
7.900
8.130
7.660
8.000
38,480
+0.20(+2.56%)
Jun 08, 2018
7.800
8.000
7.500
7.800
445,462
-0.01(-0.13%)
Jun 07, 2018
7.800
7.923
7.800
7.810
35,295
+0.12(+1.63%)
Jun 06, 2018
7.800
7.800
7.650
7.685
8,228
-0.12(-1.47%)
Jun 05, 2018
7.850
7.850
7.550
7.800
36,115
-0.08(-1.02%)
Jun 04, 2018
7.920
7.920
7.740
7.880
9,142
+0.04(+0.51%)
Jun 01, 2018
7.900
7.990
7.619
7.840
19,938
-0.06(-0.76%)
May 31, 2018
7.500
8.000
7.430
7.900
89,465
+0.40(+5.33%)
May 30, 2018
7.310
7.500
7.310
7.500
30,460
+0.23(+3.16%)
May 29, 2018
7.500
7.500
7.200
7.270
23,658
-0.14(-1.89%)
May 25, 2018
7.410
7.410
7.410
0
-0.12(-1.59%)
May 24, 2018
7.370
7.530
7.300
7.530
20,393
+0.19(+2.59%)
May 23, 2018
7.340
7.370
7.225
7.340
102,843
+0.39(+5.61%)
May 22, 2018
6.980
7.383
6.780
6.950
54,761
+0.17(+2.51%)
May 21, 2018
6.540
6.870
6.540
6.780
70,899
+0.25(+3.83%)
May 18, 2018
6.700
6.700
6.333
6.530
360,761
-0.07(-1.06%)
May 17, 2018
7.000
7.000
6.560
6.600
86,714
-0.23(-3.37%)
May 16, 2018
9.200
9.220
6.760
6.830
310,440
-3.11(-31.29%)
May 15, 2018
10.27
10.27
9.750
9.940
30,182
-0.18(-1.78%)
May 14, 2018
10.33
10.64
10.10
10.12
6,774
-0.13(-1.27%)
May 11, 2018
10.41
10.44
9.980
10.25
10,903
-0.25(-2.38%)
May 10, 2018
10.65
10.65
10.50
10.50
3,655
-0.13(-1.22%)
May 09, 2018
10.51
10.74
10.40
10.63
9,582
-0.11(-1.02%)
May 08, 2018
9.960
10.75
9.960
10.74
19,331
+0.76(+7.62%)
May 07, 2018
10.00
10.10
9.886
9.980
16,275
+0.24(+2.46%)
May 04, 2018
9.580
10.08
9.550
9.740
4,934
+0.14(+1.46%)
May 03, 2018
9.960
9.960
9.450
9.600
12,731
-0.39(-3.90%)
May 02, 2018
10.05
10.16
9.970
9.990
9,710
-0.06(-0.60%)
May 01, 2018
9.860
10.13
9.840
10.05
64,033
+0.21(+2.13%)
Apr 30, 2018
8.720
9.880
8.719
9.840
64,697
+1.14(+13.10%)
Apr 27, 2018
8.700
8.730
8.650
8.700
11,798
+0.10(+1.16%)
Apr 26, 2018
8.390
8.700
8.316
8.600
61,578
+0.19(+2.20%)
Apr 25, 2018
8.400
8.610
8.400
8.415
60,320
+0.13(+1.63%)
Apr 24, 2018
8.190
8.290
8.050
8.280
11,873
+0.21(+2.60%)
Apr 23, 2018
8.050
8.170
8.050
8.070
25,793
-0.01(-0.12%)
Apr 20, 2018
7.900
8.080
7.810
8.080
59,847
+0.31(+3.99%)
Apr 19, 2018
8.070
8.360
7.650
7.770
28,942
-0.26(-3.24%)
Apr 18, 2018
8.020
8.330
7.960
8.030
22,734
+0.01(+0.12%)
Apr 17, 2018
8.200
8.340
8.000
8.020
42,542
-0.09(-1.11%)
Apr 16, 2018
8.210
8.410
8.110
8.110
12,691
-0.01(-0.12%)
Apr 13, 2018
8.120
8.130
7.980
8.120
4,783
+0.12(+1.50%)
Apr 12, 2018
8.340
8.340
7.800
8.000
20,590
-0.17(-2.08%)
Apr 11, 2018
8.300
8.500
8.110
8.170
78,739
-0.20(-2.39%)
Apr 10, 2018
8.100
8.550
8.100
8.370
49,043
+0.28(+3.53%)
Apr 09, 2018
8.180
8.360
8.000
8.085
21,509
-0.07(-0.92%)
Apr 06, 2018
8.670
8.670
7.880
8.160
88,644
-0.52(-5.99%)
Apr 05, 2018
8.617
8.680
8.400
8.680
28,555
+0.27(+3.21%)
Apr 04, 2018
8.410
8.610
8.400
8.410
9,851
+0.00(+0.00%)
Apr 03, 2018
8.400
8.690
8.400
8.410
14,444
+0.06(+0.72%)
Apr 02, 2018
8.300
8.850
8.200
8.350
15,619
+0.13(+1.58%)
Mar 29, 2018
8.220
8.220
8.220
0
-0.16(-1.91%)
Mar 28, 2018
8.720
9.000
8.600
8.380
30,421
-0.62(-6.89%)
Mar 27, 2018
9.312
9.340
8.800
9.000
17,790
-0.10(-1.10%)
Mar 26, 2018
9.520
9.610
9.050
9.100
24,093
-0.25(-2.67%)
Mar 23, 2018
9.782
9.794
9.350
9.350
21,989
-0.45(-4.59%)
Mar 22, 2018
9.680
9.830
9.510
9.800
15,894
+0.09(+0.93%)
Mar 21, 2018
9.400
10.000
9.400
9.710
36,521
+0.38(+4.07%)
Mar 20, 2018
9.210
9.671
9.118
9.330
28,629
+0.24(+2.64%)
Mar 19, 2018
9.290
9.600
9.073
9.090
26,985
-0.26(-2.78%)
Mar 16, 2018
11.00
11.00
9.000
9.350
267,315
-3.73(-28.52%)
Mar 15, 2018
12.95
13.90
12.60
13.08
77,827
+0.29(+2.27%)
Mar 14, 2018
12.36
13.05
12.10
12.79
130,454
+0.64(+5.27%)
Mar 13, 2018
10.95
12.65
10.90
12.15
141,661
+1.16(+10.56%)
Mar 12, 2018
10.62
11.07
10.62
10.99
40,884
+0.40(+3.78%)
Mar 09, 2018
10.39
11.00
10.39
10.59
21,928
+0.23(+2.22%)
Mar 08, 2018
10.48
10.48
10.36
10.36
10,222
-0.10(-0.92%)
Mar 07, 2018
10.59
10.72
10.32
10.46
39,162
-0.12(-1.17%)
Mar 06, 2018
10.66
10.86
10.25
10.58
33,105
-0.08(-0.75%)
Mar 05, 2018
10.75
10.78
10.50
10.66
27,351
-0.07(-0.65%)
Mar 02, 2018
10.75
10.91
10.71
10.73
62,864
-0.06(-0.56%)
Mar 01, 2018
10.75
10.92
10.73
10.79
34,411
-0.01(-0.09%)
Feb 28, 2018
10.63
10.96
10.60
10.80
78,865
+0.07(+0.65%)
Feb 27, 2018
10.98
11.19
10.73
10.73
14,980
+0.02(+0.19%)
Feb 26, 2018
11.02
11.28
10.69
10.71
22,764
-0.30(-2.72%)
Feb 23, 2018
10.97
11.30
10.91
11.01
6,700
+0.02(+0.18%)
Feb 22, 2018
10.99
11.06
10.84
10.99
18,652
+0.11(+0.96%)
Feb 21, 2018
10.97
11.15
10.86
10.88
30,598
-0.22(-2.03%)
Feb 20, 2018
10.85
11.27
10.80
11.11
55,999
+0.37(+3.45%)
Feb 16, 2018
10.74
10.74
10.74
0
-0.44(-3.94%)
Feb 15, 2018
10.94
11.63
10.88
11.18
55,992
+0.30(+2.76%)
Feb 14, 2018
10.92
11.00
10.84
10.88
173,442
-0.02(-0.18%)
Feb 13, 2018
10.84
11.20
10.84
10.90
149,841
+0.06(+0.55%)
Feb 12, 2018
10.99
11.20
10.70
10.84
64,497
-0.25(-2.25%)
Feb 09, 2018
11.59
11.60
10.46
11.09
104,913
-0.45(-3.94%)
Feb 08, 2018
11.75
11.95
11.36
11.54
7,950
+0.09(+0.83%)
Feb 07, 2018
12.00
12.00
9.661
11.45
65,602
-0.55(-4.58%)
Feb 06, 2018
10.90
12.38
10.90
12.00
26,763
+1.44(+13.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.