Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.877
6.157
5.560
5.560
16,937
-0.12(-2.13%)
Aug 29, 2002
6.334
6.586
5.672
5.681
83,271
-0.64(-10.18%)
Aug 28, 2002
6.996
7.472
6.325
6.325
30,873
-0.70(-9.96%)
Aug 27, 2002
7.425
7.715
7.024
7.024
18,009
-0.49(-6.46%)
Aug 26, 2002
6.931
7.537
6.931
7.509
10,505
+0.52(+7.48%)
Aug 23, 2002
7.621
7.687
6.987
6.987
6,116
-0.63(-8.21%)
Aug 22, 2002
7.407
7.743
7.286
7.612
12,649
+0.27(+3.70%)
Aug 21, 2002
7.508
7.537
7.239
7.341
6,967
+0.03(+0.37%)
Aug 20, 2002
8.050
8.060
6.968
7.314
72,144
-0.49(-6.33%)
Aug 16, 2002
7.533
8.060
7.529
7.808
7,396
+0.24(+3.21%)
Aug 15, 2002
7.892
7.892
7.416
7.565
493,112
+0.10(+1.37%)
Aug 14, 2002
7.771
7.780
7.435
7.463
10,612
-0.09(-1.23%)
Aug 13, 2002
7.901
7.901
7.537
7.556
4,823
-0.44(-5.48%)
Aug 12, 2002
7.939
8.078
7.901
7.995
1,500
-0.30(-3.60%)
Aug 07, 2002
8.293
8.302
7.957
8.293
7,182
+0.21(+2.62%)
Aug 06, 2002
7.677
8.256
7.677
8.081
11,255
-0.03(-0.31%)
Aug 05, 2002
8.200
8.368
7.883
8.106
14,150
-0.21(-2.47%)
Aug 02, 2002
7.537
8.312
7.360
8.312
49,414
+0.85(+11.39%)
Aug 01, 2002
6.894
7.976
6.894
7.462
41,807
+0.47(+6.80%)
Jul 31, 2002
7.827
8.078
6.987
6.987
21,864
-0.92(-11.67%)
Jul 30, 2002
8.209
8.209
7.799
7.911
34,089
-0.53(-6.30%)
Jul 29, 2002
7.463
8.470
7.342
8.442
62,067
+1.04(+13.98%)
Jul 26, 2002
7.407
7.621
7.230
7.407
30,863
-0.01(-0.13%)
Jul 25, 2002
7.547
7.705
7.324
7.416
22,509
+0.00(+0.00%)
Jul 24, 2002
7.071
7.509
6.866
7.416
24,977
+0.55(+8.02%)
Jul 23, 2002
7.323
7.453
6.866
6.866
12,829
-0.40(-5.52%)
Jul 22, 2002
6.782
7.463
6.782
7.267
17,722
+0.55(+8.19%)
Jul 19, 2002
6.717
7.463
6.651
6.717
12,220
-0.58(-7.93%)
Jul 17, 2002
7.278
7.443
7.183
7.295
7,396
+0.08(+1.16%)
Jul 12, 2002
7.360
7.463
7.202
7.211
3,751
-0.24(-3.25%)
Jul 11, 2002
7.463
7.612
7.370
7.453
31,945
+0.14(+1.91%)
Jul 10, 2002
7.425
7.883
7.314
7.314
8,468
-0.14(-1.88%)
Jul 09, 2002
7.537
7.537
7.453
7.453
28,514
-0.08(-1.11%)
Jul 08, 2002
7.463
7.537
7.463
7.537
21,010
+0.07(+1.00%)
Jul 05, 2002
7.463
7.464
7.379
7.463
6,646
+0.00(+0.00%)
Jul 04, 2002
7.557
7.622
7.295
7.463
10,612
+0.00(+0.00%)
Jul 03, 2002
7.557
7.622
7.295
7.463
10,612
-0.09(-1.23%)
Jul 02, 2002
7.481
7.677
7.258
7.556
60,459
-0.06(-0.74%)
Jul 01, 2002
7.939
7.939
7.276
7.612
84,579
-0.45(-5.56%)
Jun 28, 2002
7.640
8.293
7.062
8.060
570,831
+0.13(+1.65%)
Jun 27, 2002
7.668
7.929
7.491
7.929
73,002
+0.23(+3.03%)
Jun 26, 2002
7.771
7.836
7.472
7.696
56,064
-0.07(-0.96%)
Jun 25, 2002
7.547
8.396
7.547
7.771
67,106
+0.82(+11.81%)
Jun 21, 2002
6.633
6.717
6.530
6.950
35,375
+0.32(+4.78%)
Jun 20, 2002
6.521
6.642
6.483
6.633
21,546
-0.01(-0.14%)
Jun 19, 2002
7.332
7.332
6.493
6.642
54,564
-0.44(-6.19%)
Jun 18, 2002
6.959
7.519
6.605
7.080
50,061
+0.13(+1.88%)
Jun 17, 2002
7.034
7.230
6.856
6.950
21,975
+0.19(+2.76%)
Jun 14, 2002
7.256
7.509
6.763
6.763
13,507
-0.84(-11.04%)
Jun 12, 2002
6.717
7.640
6.623
7.603
130,138
-0.90(-10.64%)
Jun 11, 2002
8.554
8.815
8.116
8.508
32,266
-0.16(-1.83%)
Jun 10, 2002
8.629
8.769
8.088
8.666
69,464
+0.02(+0.22%)
Jun 07, 2002
8.629
8.713
8.620
8.648
24,334
-0.01(-0.11%)
Jun 06, 2002
8.639
9.095
8.639
8.657
58,423
-0.02(-0.22%)
Jun 05, 2002
8.639
8.741
8.629
8.675
4,287
-0.48(-5.20%)
May 31, 2002
9.002
9.329
8.629
9.151
25,513
-0.51(-5.31%)
May 28, 2002
10.42
10.72
9.562
9.664
47,381
-0.77(-7.42%)
May 27, 2002
10.80
10.80
10.44
10.44
9,111
+0.00(+0.00%)
May 24, 2002
10.80
10.80
10.44
10.44
9,111
-0.48(-4.36%)
May 23, 2002
11.41
11.41
10.73
10.91
42,128
-0.49(-4.26%)
May 22, 2002
11.21
11.52
11.10
11.40
130,460
+0.00(+0.00%)
May 21, 2002
11.67
11.75
11.40
11.40
37,841
-0.73(-6.00%)
May 20, 2002
11.54
12.13
11.51
12.13
17,473
+0.45(+3.83%)
May 17, 2002
11.89
11.89
11.29
11.68
7,932
-0.29(-2.42%)
May 16, 2002
11.80
12.13
11.56
11.97
37,305
+0.31(+2.64%)
May 15, 2002
11.52
11.89
11.52
11.66
19,831
-0.14(-1.19%)
May 14, 2002
11.52
11.80
10.55
11.80
63,675
+0.25(+2.18%)
May 13, 2002
12.16
12.17
11.55
11.55
51,240
-0.63(-5.21%)
May 10, 2002
12.15
12.25
12.13
12.18
28,621
-0.01(-0.08%)
May 09, 2002
12.31
12.36
12.19
12.19
27,014
-0.33(-2.61%)
May 08, 2002
12.52
12.55
12.36
12.52
8,147
-0.13(-1.03%)
May 07, 2002
12.63
12.69
12.50
12.65
30,015
-0.04(-0.29%)
May 06, 2002
12.69
12.69
12.55
12.69
62,175
+0.05(+0.37%)
May 03, 2002
12.63
12.64
12.50
12.64
16,615
-0.05(-0.37%)
May 02, 2002
12.52
12.72
12.52
12.69
9,219
+0.04(+0.30%)
May 01, 2002
12.69
12.70
12.59
12.65
66,248
+0.15(+1.18%)
Apr 30, 2002
12.57
12.69
12.50
12.50
19,724
-0.06(-0.51%)
Apr 29, 2002
12.69
12.69
12.50
12.57
12,006
-0.03(-0.22%)
Apr 26, 2002
12.59
12.73
12.29
12.59
14,900
+0.00(+0.00%)
Apr 25, 2002
12.64
12.73
12.13
12.59
28,729
-0.09(-0.74%)
Apr 24, 2002
12.30
12.73
11.57
12.69
32,802
+0.35(+2.80%)
Apr 23, 2002
12.30
12.43
12.30
12.34
11,363
-0.11(-0.90%)
Apr 22, 2002
12.48
12.53
12.45
12.45
1,929
+0.14(+1.14%)
Apr 19, 2002
12.31
12.45
12.27
12.31
11,899
-0.09(-0.75%)
Apr 18, 2002
12.41
12.56
12.29
12.41
18,009
-0.08(-0.67%)
Apr 17, 2002
12.69
12.75
12.27
12.49
69,250
-0.15(-1.18%)
Apr 16, 2002
12.50
12.64
12.46
12.64
33,874
+0.00(+0.00%)
Apr 15, 2002
12.58
12.64
12.43
12.64
37,948
+0.05(+0.37%)
Apr 12, 2002
12.45
12.64
12.45
12.59
61,531
+0.00(+0.00%)
Apr 11, 2002
12.41
12.59
12.22
12.59
114,595
+0.19(+1.50%)
Apr 10, 2002
12.50
12.50
12.22
12.41
51,776
-0.14(-1.12%)
Apr 09, 2002
12.42
12.60
12.26
12.55
56,386
+0.13(+1.05%)
Apr 08, 2002
11.90
12.48
11.89
12.42
43,522
+0.57(+4.80%)
Apr 05, 2002
11.94
11.94
11.19
11.85
18,759
-0.04(-0.31%)
Apr 04, 2002
11.99
12.00
11.47
11.88
61,853
-0.20(-1.62%)
Apr 03, 2002
11.96
12.13
11.70
12.08
76,432
+0.28(+2.37%)
Apr 02, 2002
11.99
11.99
11.75
11.80
25,406
-0.05(-0.39%)
Apr 01, 2002
11.66
12.27
11.48
11.85
137,964
-0.09(-0.78%)
Mar 29, 2002
12.02
12.02
11.48
11.94
52,741
+0.00(+0.00%)
Mar 28, 2002
12.02
12.02
11.48
11.94
52,741
+0.07(+0.63%)
Mar 27, 2002
11.38
12.22
11.32
11.87
58,744
+0.54(+4.78%)
Mar 26, 2002
10.94
11.52
10.91
11.32
44,808
+0.35(+3.14%)
Mar 25, 2002
10.35
11.01
10.25
10.98
38,055
+0.69(+6.71%)
Mar 22, 2002
10.17
10.45
10.17
10.29
11,577
+0.03(+0.27%)
Mar 21, 2002
10.09
10.26
9.981
10.26
37,412
+0.01(+0.09%)
Mar 20, 2002
10.31
10.31
9.981
10.25
10,505
-0.06(-0.54%)
Mar 19, 2002
10.43
10.44
9.981
10.31
27,121
-0.02(-0.18%)
Mar 18, 2002
10.33
10.62
10.33
10.33
2,572
-0.26(-2.47%)
Mar 15, 2002
10.31
10.59
10.31
10.59
9,755
-0.28(-2.58%)
Mar 14, 2002
10.13
10.87
10.13
10.87
43,093
+0.37(+3.56%)
Mar 13, 2002
10.24
10.49
10.03
10.49
39,127
+0.24(+2.39%)
Mar 12, 2002
10.11
10.25
9.981
10.25
6,324
+0.20(+2.02%)
Mar 11, 2002
10.03
10.07
10.03
10.05
8,897
+0.07(+0.65%)
Mar 08, 2002
10.26
10.26
9.981
9.981
17,473
-0.16(-1.56%)
Mar 07, 2002
10.00
10.68
10.00
10.14
46,202
+0.07(+0.65%)
Mar 06, 2002
9.851
10.07
9.842
10.07
9,004
+0.23(+2.37%)
Mar 05, 2002
9.887
9.981
9.842
9.842
30,980
+0.05(+0.48%)
Mar 04, 2002
9.608
9.842
9.562
9.795
40,092
+0.19(+1.94%)
Mar 01, 2002
9.235
9.795
9.189
9.608
72,787
+0.28(+3.00%)
Feb 28, 2002
9.151
9.329
9.151
9.329
16,830
+0.17(+1.83%)
Feb 27, 2002
9.049
9.198
9.002
9.161
7,718
+0.25(+2.83%)
Feb 26, 2002
8.564
8.918
8.564
8.909
12,435
+0.22(+2.58%)
Feb 25, 2002
8.862
8.862
8.349
8.685
40,521
-0.37(-4.12%)
Feb 22, 2002
8.675
9.095
8.629
9.058
29,908
+0.36(+4.18%)
Feb 21, 2002
9.114
9.282
8.620
8.694
33,874
-0.18(-2.00%)
Feb 20, 2002
8.974
9.086
8.862
8.871
36,447
-0.35(-3.84%)
Feb 19, 2002
9.384
9.403
9.049
9.226
39,020
-0.20(-2.08%)
Feb 18, 2002
9.459
9.748
9.375
9.422
27,978
+0.00(+0.00%)
Feb 15, 2002
9.459
9.748
9.375
9.422
27,978
+0.05(+0.50%)
Feb 14, 2002
9.412
9.506
9.375
9.375
15,865
-0.12(-1.28%)
Feb 13, 2002
9.375
9.506
9.375
9.496
7,182
+0.02(+0.20%)
Feb 12, 2002
9.378
9.478
9.375
9.478
5,252
-0.18(-1.84%)
Feb 11, 2002
9.655
9.655
9.468
9.655
13,935
+0.09(+0.98%)
Feb 08, 2002
9.338
9.655
9.329
9.562
44,165
+0.00(+0.00%)
Feb 07, 2002
9.562
9.562
9.562
9.562
23,047
+0.00(+0.00%)
Feb 06, 2002
9.515
9.562
9.515
9.562
13,721
+0.05(+0.49%)
Feb 05, 2002
9.562
9.655
9.375
9.515
76,646
-0.05(-0.49%)
Feb 04, 2002
9.571
9.580
9.562
9.562
3,966
-0.01(-0.10%)
Feb 01, 2002
9.655
9.655
9.571
9.571
25,942
-0.08(-0.87%)
Jan 31, 2002
9.636
9.655
9.506
9.655
14,257
+0.00(+0.00%)
Jan 30, 2002
9.562
9.786
9.562
9.655
18,009
+0.09(+0.98%)
Jan 29, 2002
9.702
9.739
9.562
9.562
60,781
+0.00(+0.00%)
Jan 28, 2002
9.562
9.702
9.562
9.562
6,539
+0.14(+1.49%)
Jan 25, 2002
9.310
9.674
9.282
9.422
11,148
+0.11(+1.20%)
Jan 24, 2002
9.515
9.515
9.235
9.310
25,513
-0.39(-4.04%)
Jan 23, 2002
9.702
9.702
9.702
9.702
0
+0.00(+0.00%)
Jan 22, 2002
9.468
10.09
8.815
9.702
63,890
+0.37(+4.00%)
Jan 21, 2002
9.329
9.329
9.189
9.329
19,831
+0.00(+0.00%)
Jan 18, 2002
9.329
9.329
9.189
9.329
19,831
+0.00(+0.00%)
Jan 17, 2002
9.562
9.795
9.282
9.329
10,612
-0.19(-1.96%)
Jan 16, 2002
8.666
9.515
8.666
9.515
12,220
+0.23(+2.51%)
Jan 15, 2002
9.011
9.329
8.722
9.282
22,940
+0.35(+3.86%)
Jan 14, 2002
9.795
10.45
8.937
8.937
11,684
-1.42(-13.69%)
Jan 11, 2002
9.797
10.35
9.795
10.35
3,323
+0.28(+2.78%)
Jan 10, 2002
10.21
10.35
9.655
10.07
21,975
+0.51(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.