Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
39.10
-0.39 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.610
8.620
7.743
8.162
66,570
-0.33(-3.85%)
Aug 30, 2004
7.481
8.629
7.481
8.489
123,706
+0.87(+11.38%)
Aug 27, 2004
7.547
7.631
7.509
7.621
34,946
+0.11(+1.49%)
Aug 26, 2004
7.509
7.575
7.239
7.509
70,214
+0.03(+0.37%)
Aug 25, 2004
7.379
7.519
7.342
7.481
24,012
-0.04(-0.50%)
Aug 24, 2004
7.416
7.547
7.090
7.519
39,449
+0.07(+1.00%)
Aug 23, 2004
7.491
7.575
7.444
7.444
87,995
-0.02(-0.25%)
Aug 20, 2004
7.556
7.603
7.090
7.463
97,700
+0.05(+0.63%)
Aug 19, 2004
7.537
7.640
7.397
7.416
95,621
-0.14(-1.85%)
Aug 18, 2004
7.463
7.668
7.435
7.556
73,002
-0.05(-0.61%)
Aug 17, 2004
7.118
7.892
7.118
7.603
73,966
+0.29(+3.95%)
Aug 16, 2004
7.323
7.463
7.230
7.314
25,942
-0.16(-2.12%)
Aug 13, 2004
7.481
7.491
7.183
7.472
44,487
+0.01(+0.12%)
Aug 12, 2004
7.556
7.556
7.453
7.463
45,452
+0.09(+1.27%)
Aug 11, 2004
7.314
7.519
7.314
7.370
58,101
+0.06(+0.77%)
Aug 10, 2004
7.631
7.640
7.211
7.314
38,698
-0.14(-1.88%)
Aug 09, 2004
7.453
7.547
7.314
7.453
124,135
+0.24(+3.36%)
Aug 06, 2004
7.342
7.519
7.211
7.211
16,186
-0.38(-5.04%)
Aug 05, 2004
7.211
7.705
7.080
7.593
41,271
+0.44(+6.13%)
Aug 04, 2004
7.267
7.733
7.146
7.155
210,644
-0.07(-0.90%)
Aug 03, 2004
6.964
7.230
6.912
7.220
241,893
+0.25(+3.61%)
Aug 02, 2004
6.689
7.090
6.689
6.968
127,458
-0.14(-1.97%)
Jul 30, 2004
6.875
7.220
6.875
7.108
116,310
+0.06(+0.79%)
Jul 29, 2004
6.791
7.136
6.791
7.052
75,789
-0.06(-0.79%)
Jul 28, 2004
7.463
7.463
6.866
7.108
68,178
-0.18(-2.43%)
Jul 27, 2004
6.856
7.929
6.567
7.286
432,974
+0.95(+15.02%)
Jul 26, 2004
6.530
6.549
6.297
6.334
63,890
-0.21(-3.14%)
Jul 23, 2004
6.623
6.670
6.521
6.539
41,271
-0.15(-2.23%)
Jul 22, 2004
6.670
6.875
6.539
6.689
61,424
+0.04(+0.56%)
Jul 21, 2004
6.287
6.670
6.287
6.651
23,369
+0.16(+2.44%)
Jul 20, 2004
6.343
6.530
6.297
6.493
20,903
+0.01(+0.14%)
Jul 19, 2004
6.455
6.698
6.371
6.483
35,053
-0.19(-2.80%)
Jul 16, 2004
6.362
6.726
6.362
6.670
24,655
+0.06(+0.85%)
Jul 15, 2004
6.614
6.661
6.297
6.614
33,124
-0.20(-2.88%)
Jul 14, 2004
6.707
6.847
6.623
6.810
42,986
-0.08(-1.22%)
Jul 13, 2004
6.474
6.903
6.241
6.894
34,625
+0.41(+6.33%)
Jul 12, 2004
6.912
6.978
6.483
6.483
45,988
-0.43(-6.21%)
Jul 09, 2004
7.323
7.323
6.745
6.912
23,690
+0.06(+0.82%)
Jul 08, 2004
7.248
7.258
6.670
6.856
59,387
-0.06(-0.81%)
Jul 07, 2004
6.493
6.959
6.493
6.912
53,063
+0.32(+4.81%)
Jul 06, 2004
6.409
6.640
6.390
6.595
93,477
+0.03(+0.43%)
Jul 02, 2004
6.539
6.577
6.455
6.567
49,418
+0.03(+0.43%)
Jul 01, 2004
6.689
6.903
6.530
6.539
33,017
-0.06(-0.85%)
Jun 30, 2004
6.418
6.707
6.418
6.595
71,179
+0.25(+3.97%)
Jun 29, 2004
6.250
6.381
6.250
6.343
48,560
+0.05(+0.74%)
Jun 28, 2004
6.185
6.399
6.175
6.297
47,488
+0.00(+0.00%)
Jun 25, 2004
6.241
6.343
6.064
6.297
56,707
+0.23(+3.85%)
Jun 24, 2004
5.998
6.129
5.896
6.064
45,452
+0.23(+4.00%)
Jun 23, 2004
6.465
6.465
5.522
5.830
143,753
-0.35(-5.73%)
Jun 22, 2004
6.418
6.418
6.101
6.185
104,411
+0.07(+1.07%)
Jun 21, 2004
6.530
6.530
6.118
6.119
194,886
-0.19(-2.96%)
Jun 18, 2004
5.364
6.437
5.280
6.306
523,771
+1.11(+21.36%)
Jun 17, 2004
5.224
5.317
5.103
5.196
64,426
+0.07(+1.27%)
Jun 16, 2004
5.037
5.224
5.037
5.131
102,696
-0.05(-0.90%)
Jun 15, 2004
5.037
5.364
5.009
5.177
235,836
+0.26(+5.31%)
Jun 14, 2004
4.869
4.944
4.860
4.916
28,514
-0.01(-0.19%)
Jun 10, 2004
4.963
4.972
4.897
4.925
20,474
+0.03(+0.57%)
Jun 09, 2004
4.748
4.944
4.748
4.897
55,635
+0.16(+3.35%)
Jun 08, 2004
5.056
5.056
4.627
4.739
143,645
-0.21(-4.15%)
Jun 07, 2004
4.804
5.084
4.804
4.944
103,232
-0.05(-0.93%)
Jun 04, 2004
5.065
5.084
4.823
4.991
50,276
+0.21(+4.29%)
Jun 03, 2004
5.028
5.028
4.580
4.786
74,502
-0.15(-3.02%)
Jun 02, 2004
4.991
5.065
4.879
4.935
50,812
+0.02(+0.38%)
Jun 01, 2004
4.748
5.028
4.664
4.916
74,824
-0.02(-0.38%)
May 28, 2004
5.131
5.131
4.935
4.935
43,308
-0.10(-2.04%)
May 27, 2004
5.159
5.159
4.991
5.037
54,242
+0.07(+1.31%)
May 26, 2004
4.939
5.056
4.925
4.972
20,796
-0.06(-1.11%)
May 25, 2004
5.037
5.131
4.925
5.028
75,682
-0.03(-0.55%)
May 24, 2004
5.233
5.271
4.925
5.056
75,360
-0.06(-1.10%)
May 21, 2004
5.131
5.196
4.925
5.112
123,171
+0.07(+1.29%)
May 20, 2004
5.093
5.159
5.000
5.047
58,208
-0.12(-2.35%)
May 19, 2004
5.355
5.364
5.131
5.168
754,676
-0.02(-0.36%)
May 18, 2004
5.364
5.411
5.037
5.187
50,704
+0.05(+0.91%)
May 17, 2004
5.243
5.411
4.776
5.140
36,983
+0.00(+0.00%)
May 14, 2004
5.159
5.476
5.103
5.140
63,783
+0.01(+0.18%)
May 13, 2004
5.317
5.317
5.131
5.131
18,438
-0.07(-1.26%)
May 12, 2004
5.532
5.532
5.000
5.196
60,352
+0.06(+1.09%)
May 11, 2004
4.981
5.373
4.734
5.140
65,176
-0.01(-0.18%)
May 10, 2004
5.131
5.215
4.543
5.149
149,541
+0.02(+0.36%)
May 07, 2004
5.233
5.327
4.944
5.131
109,556
+0.02(+0.36%)
May 06, 2004
5.140
5.364
4.851
5.112
99,480
-0.11(-2.14%)
May 05, 2004
5.737
5.737
5.084
5.224
257,383
-0.13(-2.44%)
May 04, 2004
5.765
5.765
5.149
5.355
142,895
+0.03(+0.53%)
May 03, 2004
5.578
5.924
5.131
5.327
270,997
-0.50(-8.61%)
Apr 30, 2004
6.605
6.605
5.625
5.828
283,003
-0.44(-7.02%)
Apr 29, 2004
6.661
6.661
6.064
6.269
253,417
-0.13(-2.04%)
Apr 28, 2004
7.006
7.080
6.250
6.399
88,653
-0.34(-4.99%)
Apr 27, 2004
7.705
7.752
6.371
6.735
418,609
-0.69(-9.30%)
Apr 26, 2004
7.323
7.890
6.922
7.425
76,861
-0.11(-1.49%)
Apr 23, 2004
7.687
8.041
7.388
7.537
30,337
+0.03(+0.37%)
Apr 22, 2004
7.463
7.519
7.034
7.509
35,161
+0.19(+2.55%)
Apr 21, 2004
7.659
7.659
7.258
7.323
32,266
-0.13(-1.75%)
Apr 20, 2004
7.463
7.640
7.388
7.453
43,951
+0.00(+0.00%)
Apr 19, 2004
7.258
7.463
7.230
7.453
46,202
+0.35(+4.99%)
Apr 16, 2004
6.959
7.276
6.959
7.099
71,072
+0.22(+3.26%)
Apr 15, 2004
7.127
7.127
6.661
6.875
38,377
-0.03(-0.41%)
Apr 14, 2004
7.043
7.174
6.623
6.903
30,551
+0.11(+1.65%)
Apr 13, 2004
6.819
7.024
6.791
6.791
27,978
-0.20(-2.80%)
Apr 12, 2004
7.220
7.220
6.539
6.987
80,613
+0.10(+1.49%)
Apr 08, 2004
7.444
7.444
6.791
6.884
33,231
-0.36(-5.02%)
Apr 07, 2004
7.342
7.351
6.763
7.248
55,421
+0.38(+5.57%)
Apr 06, 2004
6.940
7.052
6.427
6.866
95,085
+0.28(+4.25%)
Apr 05, 2004
6.856
7.248
6.306
6.586
146,647
-0.34(-4.85%)
Apr 02, 2004
7.603
7.649
6.381
6.922
145,575
-0.19(-2.62%)
Apr 01, 2004
7.537
7.621
7.006
7.108
58,315
-0.04(-0.52%)
Mar 31, 2004
7.621
7.621
6.996
7.146
42,128
-0.44(-5.78%)
Mar 30, 2004
6.633
7.789
6.633
7.584
152,864
+0.76(+11.22%)
Mar 29, 2004
6.343
6.968
5.933
6.819
332,100
+0.35(+5.48%)
Mar 26, 2004
6.119
6.465
5.924
6.465
268,103
+0.18(+2.82%)
Mar 25, 2004
7.085
7.174
6.185
6.287
146,111
-0.62(-8.92%)
Mar 24, 2004
7.099
7.248
6.818
6.903
81,363
-0.23(-3.27%)
Mar 23, 2004
7.654
7.654
7.108
7.136
117,275
-0.47(-6.13%)
Mar 22, 2004
8.629
8.629
7.183
7.603
133,140
-1.28(-14.39%)
Mar 19, 2004
8.918
9.170
8.722
8.881
7,718
-0.31(-3.35%)
Mar 18, 2004
8.769
9.422
8.769
9.189
25,620
+0.42(+4.79%)
Mar 17, 2004
8.862
8.927
8.396
8.769
74,717
-0.28(-3.09%)
Mar 16, 2004
8.778
9.282
8.722
9.049
12,113
+0.09(+1.04%)
Mar 15, 2004
9.067
9.403
8.703
8.955
71,822
-0.56(-5.88%)
Mar 12, 2004
9.329
9.534
9.329
9.515
14,578
+0.09(+0.99%)
Mar 11, 2004
9.468
9.702
9.329
9.422
81,578
-0.21(-2.13%)
Mar 10, 2004
9.552
9.627
9.487
9.627
34,410
+0.07(+0.68%)
Mar 09, 2004
9.403
9.646
9.403
9.562
41,700
+0.19(+1.99%)
Mar 08, 2004
9.702
9.720
9.329
9.375
64,211
+0.09(+1.01%)
Mar 05, 2004
9.422
9.422
9.235
9.282
45,666
-0.18(-1.93%)
Mar 04, 2004
9.585
9.608
9.338
9.465
37,841
-0.15(-1.59%)
Mar 03, 2004
9.711
9.748
9.440
9.618
27,549
+0.10(+1.08%)
Mar 02, 2004
9.310
9.524
9.095
9.515
44,594
+0.24(+2.62%)
Mar 01, 2004
9.217
9.524
8.815
9.273
88,867
-0.26(-2.74%)
Feb 27, 2004
9.207
9.562
9.133
9.534
32,481
+0.49(+5.36%)
Feb 26, 2004
8.797
9.189
8.797
9.049
53,277
+0.15(+1.68%)
Feb 25, 2004
9.058
9.245
8.862
8.899
31,730
-0.39(-4.22%)
Feb 24, 2004
9.329
9.468
9.067
9.291
16,722
-0.07(-0.70%)
Feb 23, 2004
9.786
9.907
9.217
9.356
70,858
+0.15(+1.62%)
Feb 20, 2004
9.329
9.748
9.123
9.207
27,335
-0.27(-2.85%)
Feb 19, 2004
10.03
10.07
9.291
9.478
85,865
-0.19(-1.94%)
Feb 18, 2004
10.07
10.07
9.580
9.665
38,698
-0.36(-3.62%)
Feb 17, 2004
10.23
10.34
9.889
10.03
129,602
+0.09(+0.94%)
Feb 13, 2004
8.927
10.27
8.909
9.935
164,228
+0.76(+8.34%)
Feb 12, 2004
9.282
9.468
9.157
9.170
57,029
-0.32(-3.34%)
Feb 11, 2004
9.608
9.608
9.384
9.487
23,262
+0.07(+0.69%)
Feb 10, 2004
9.655
9.655
9.263
9.422
83,185
-0.03(-0.30%)
Feb 09, 2004
9.496
9.607
9.105
9.450
221,471
+0.04(+0.40%)
Feb 06, 2004
9.095
9.590
9.095
9.412
63,247
+0.08(+0.90%)
Feb 05, 2004
9.189
9.422
9.179
9.329
32,802
+0.09(+1.01%)
Feb 04, 2004
9.002
9.338
9.002
9.235
49,847
+0.10(+1.12%)
Feb 03, 2004
9.329
9.329
8.853
9.133
47,274
+0.18(+1.98%)
Feb 02, 2004
9.515
9.786
8.853
8.955
147,183
-0.16(-1.74%)
Jan 30, 2004
9.608
9.719
8.909
9.114
64,319
-0.35(-3.74%)
Jan 29, 2004
9.832
9.832
9.338
9.468
67,749
-0.21(-2.12%)
Jan 28, 2004
9.422
9.795
9.263
9.674
81,578
+0.24(+2.50%)
Jan 27, 2004
9.730
9.730
9.329
9.438
85,115
-0.10(-1.02%)
Jan 26, 2004
9.478
9.935
9.142
9.535
282,682
+0.06(+0.60%)
Jan 23, 2004
9.207
9.888
8.862
9.478
126,386
+0.29(+3.15%)
Jan 22, 2004
8.909
9.189
8.909
9.189
52,741
+0.09(+1.03%)
Jan 21, 2004
10.00
10.22
8.601
9.095
258,348
-1.13(-11.04%)
Jan 20, 2004
10.82
10.93
10.02
10.22
215,897
-0.35(-3.28%)
Jan 16, 2004
10.02
10.63
10.02
10.57
240,124
+0.50(+4.93%)
Jan 15, 2004
9.702
10.21
9.608
10.07
139,435
+0.41(+4.25%)
Jan 14, 2004
9.617
9.795
9.534
9.664
147,135
+0.28(+2.98%)
Jan 13, 2004
9.552
10.07
9.189
9.384
243,483
+0.08(+0.90%)
Jan 12, 2004
10.82
10.91
9.189
9.301
472,380
-0.95(-9.28%)
Jan 09, 2004
9.319
10.44
8.862
10.25
356,493
+1.32(+14.84%)
Jan 08, 2004
8.442
9.039
8.442
8.927
135,566
+0.47(+5.51%)
Jan 07, 2004
8.489
8.666
8.442
8.461
55,247
-0.16(-1.84%)
Jan 06, 2004
8.125
8.648
8.125
8.620
144,396
+0.40(+4.88%)
Jan 05, 2004
7.911
8.731
7.603
8.218
361,901
+0.76(+10.12%)
Jan 02, 2004
7.743
8.088
7.137
7.463
270,354
-0.60(-7.41%)
Dec 31, 2003
7.631
8.069
7.556
8.060
64,104
+0.62(+8.27%)
Dec 30, 2003
6.987
7.929
6.987
7.444
91,941
+0.47(+6.68%)
Dec 29, 2003
6.717
6.978
6.717
6.978
140,973
+0.17(+2.47%)
Dec 26, 2003
6.773
6.856
6.772
6.810
13,211
+0.00(+0.00%)
Dec 24, 2003
6.810
6.846
6.810
6.810
16,613
+0.00(+0.00%)
Dec 23, 2003
6.912
6.922
6.614
6.810
60,415
-0.09(-1.35%)
Dec 22, 2003
7.024
7.090
6.810
6.903
104,657
-0.23(-3.27%)
Dec 19, 2003
6.996
7.136
6.987
7.136
45,017
+0.15(+2.14%)
Dec 18, 2003
6.903
7.034
6.903
6.987
28,496
+0.02(+0.27%)
Dec 17, 2003
6.810
6.996
6.810
6.968
17,582
+0.01(+0.13%)
Dec 16, 2003
7.006
7.118
6.856
6.959
45,311
-0.04(-0.53%)
Dec 15, 2003
6.810
7.276
6.614
6.996
146,549
+0.27(+4.02%)
Dec 12, 2003
6.213
6.810
6.157
6.726
121,262
+0.55(+8.91%)
Dec 11, 2003
6.045
6.297
5.989
6.175
51,240
+0.09(+1.53%)
Dec 10, 2003
5.886
6.157
5.886
6.082
64,249
+0.07(+1.09%)
Dec 09, 2003
5.970
6.138
5.970
6.017
273,514
+0.09(+1.57%)
Dec 08, 2003
5.830
6.064
5.830
5.924
108,056
-0.09(-1.55%)
Dec 05, 2003
6.064
6.147
5.886
6.017
280,633
-0.05(-0.77%)
Dec 04, 2003
5.784
6.064
5.784
6.064
59,943
+0.24(+4.17%)
Dec 03, 2003
5.793
6.064
5.793
5.821
38,392
+0.01(+0.16%)
Dec 02, 2003
5.849
6.064
5.756
5.812
231,566
+0.05(+0.81%)
Dec 01, 2003
5.756
5.877
5.644
5.765
195,469
+0.02(+0.32%)
Nov 28, 2003
5.737
5.774
5.653
5.746
43,844
+0.00(+0.00%)
Nov 26, 2003
5.784
5.821
5.737
5.746
43,918
-0.02(-0.32%)
Nov 25, 2003
5.765
6.064
5.690
5.765
88,717
+0.17(+3.00%)
Nov 24, 2003
5.877
5.877
5.569
5.597
40,617
-0.19(-3.23%)
Nov 21, 2003
5.774
5.877
5.690
5.784
59,023
-0.03(-0.48%)
Nov 20, 2003
5.756
5.830
5.653
5.812
49,274
+0.07(+1.30%)
Nov 19, 2003
5.606
5.784
5.606
5.737
38,876
+0.02(+0.33%)
Nov 18, 2003
5.690
5.840
5.690
5.718
71,866
+0.15(+2.68%)
Nov 17, 2003
5.597
6.157
5.494
5.569
179,844
-0.03(-0.50%)
Nov 14, 2003
5.616
5.774
5.597
5.597
67,798
-0.01(-0.20%)
Nov 13, 2003
5.606
5.653
5.569
5.608
29,260
+0.00(+0.03%)
Nov 12, 2003
5.681
5.746
5.569
5.606
82,745
+0.01(+0.17%)
Nov 11, 2003
5.970
5.970
5.522
5.597
50,665
-0.20(-3.38%)
Nov 10, 2003
5.905
6.017
5.765
5.793
68,813
-0.07(-1.26%)
Nov 07, 2003
5.784
6.017
5.625
5.867
68,885
+0.13(+2.26%)
Nov 06, 2003
5.606
5.802
5.598
5.737
76,265
+0.12(+2.14%)
Nov 05, 2003
5.700
6.064
5.597
5.617
53,955
+0.00(+0.00%)
Nov 04, 2003
5.989
6.064
5.569
5.617
72,380
-0.37(-6.21%)
Nov 03, 2003
5.196
6.465
5.093
5.989
342,218
+0.95(+18.89%)
Oct 31, 2003
4.524
5.187
4.524
5.037
59,602
+0.37(+8.00%)
Oct 30, 2003
4.758
4.758
4.664
4.664
65,069
-0.09(-1.96%)
Oct 29, 2003
4.944
4.944
4.758
4.758
43,093
-0.14(-2.86%)
Oct 28, 2003
5.009
5.065
4.814
4.897
45,505
-0.14(-2.78%)
Oct 27, 2003
5.131
5.364
5.037
5.037
48,668
-0.06(-1.10%)
Oct 24, 2003
5.215
5.224
5.065
5.093
72,251
-0.05(-0.91%)
Oct 23, 2003
5.224
5.271
5.112
5.140
55,207
-0.11(-2.13%)
Oct 22, 2003
5.317
5.476
5.233
5.252
30,873
-0.05(-0.92%)
Oct 21, 2003
4.851
5.541
4.841
5.300
126,311
+0.40(+8.23%)
Oct 20, 2003
4.888
4.944
4.675
4.897
15,222
+0.09(+1.94%)
Oct 17, 2003
4.767
4.888
4.665
4.804
38,055
-0.05(-0.96%)
Oct 16, 2003
4.897
4.888
4.804
4.851
11,255
-0.05(-0.95%)
Oct 15, 2003
4.618
4.897
4.618
4.897
57,458
+0.23(+5.00%)
Oct 14, 2003
4.496
4.664
4.496
4.664
76,539
+0.04(+0.81%)
Oct 13, 2003
4.412
4.636
4.412
4.627
83,078
+0.15(+3.33%)
Oct 10, 2003
4.403
4.478
4.403
4.478
4,609
+0.00(+0.00%)
Oct 09, 2003
4.478
4.478
4.422
4.478
18,491
+0.00(+0.00%)
Oct 08, 2003
4.440
4.478
4.291
4.478
3,398
+0.13(+3.00%)
Oct 07, 2003
4.468
4.468
4.291
4.347
2,304
-0.12(-2.71%)
Oct 06, 2003
4.328
4.478
4.328
4.468
9,111
+0.19(+4.36%)
Oct 03, 2003
4.272
4.328
4.272
4.282
5,359
+0.01(+0.22%)
Oct 02, 2003
4.366
4.366
4.272
4.272
10,183
-0.10(-2.35%)
Oct 01, 2003
4.310
4.468
4.310
4.375
6,646
-0.03(-0.64%)
Sep 30, 2003
4.375
4.412
4.300
4.403
12,013
-0.02(-0.40%)
Sep 29, 2003
4.478
4.478
4.272
4.421
23,288
-0.01(-0.23%)
Sep 26, 2003
4.431
4.459
4.338
4.431
40,213
-0.03(-0.63%)
Sep 25, 2003
4.478
4.468
4.328
4.459
28,393
-0.02(-0.42%)
Sep 24, 2003
4.179
4.478
4.179
4.478
80,613
+0.19(+4.35%)
Sep 23, 2003
4.226
4.338
4.226
4.291
40,227
+0.07(+1.55%)
Sep 22, 2003
4.272
4.291
4.096
4.226
49,204
+0.03(+0.67%)
Sep 19, 2003
4.235
4.291
3.965
4.198
128,713
+0.17(+4.17%)
Sep 18, 2003
4.067
4.067
4.002
4.030
8,147
+0.03(+0.70%)
Sep 17, 2003
4.141
4.142
3.937
4.002
12,044
-0.08(-2.08%)
Sep 16, 2003
4.011
4.142
3.881
4.087
79,434
+0.12(+3.08%)
Sep 15, 2003
3.787
4.011
3.787
3.965
27,335
+0.10(+2.66%)
Sep 12, 2003
3.890
3.890
3.825
3.862
10,612
-0.03(-0.72%)
Sep 11, 2003
3.937
3.946
3.741
3.890
5,359
+0.16(+4.25%)
Sep 10, 2003
3.619
3.946
3.545
3.731
76,861
+0.00(+0.00%)
Sep 09, 2003
3.946
4.067
3.545
3.731
143,967
-0.21(-5.21%)
Sep 08, 2003
3.778
3.955
3.778
3.937
17,044
+0.06(+1.44%)
Sep 05, 2003
4.086
4.123
3.731
3.881
47,688
-0.27(-6.52%)
Sep 04, 2003
4.123
4.179
4.105
4.151
4,287
-0.09(-2.20%)
Sep 03, 2003
4.384
4.431
4.151
4.244
36,983
-0.05(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.