Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.714	2.812	2.437	2.607	449,418	-0.07(-2.55%)
Aug 30, 2007	2.499	2.816	2.431	2.675	754,664	+0.20(+8.04%)
Aug 29, 2007	2.167	2.476	2.132	2.476	457,101	+0.35(+16.33%)
Aug 28, 2007	2.197	2.197	2.091	2.128	41,228	-0.05(-2.50%)
Aug 27, 2007	2.031	2.206	2.029	2.183	176,950	+0.13(+6.48%)
Aug 24, 2007	2.099	2.109	2.001	2.050	83,993	-0.08(-3.67%)
Aug 23, 2007	2.187	2.210	2.120	2.128	91,676	-0.04(-1.80%)
Aug 22, 2007	1.953	2.167	1.923	2.167	154,159	+0.20(+9.90%)
Aug 21, 2007	1.855	1.972	1.855	1.972	44,813	+0.08(+4.12%)
Aug 20, 2007	1.884	1.923	1.884	1.894	65,812	+0.02(+0.83%)
Aug 17, 2007	2.224	2.224	1.718	1.878	93,724	+0.05(+2.56%)
Aug 16, 2007	1.816	1.837	1.757	1.831	110,626	+0.02(+0.86%)
Aug 15, 2007	1.874	1.890	1.816	1.816	80,152	-0.05(-2.62%)
Aug 14, 2007	1.865	1.886	1.855	1.865	34,826	-0.00(-0.10%)
Aug 13, 2007	1.923	1.923	1.818	1.867	111,906	+0.00(+0.10%)
Aug 10, 2007	1.806	1.941	1.806	1.865	238,153	+0.06(+3.13%)
Aug 09, 2007	1.777	1.822	1.763	1.808	106,784	-0.02(-1.28%)
Aug 08, 2007	1.826	1.855	1.796	1.831	112,930	+0.03(+1.52%)
Aug 07, 2007	1.767	1.830	1.767	1.804	78,616	-0.04(-2.33%)
Aug 06, 2007	1.855	1.855	1.732	1.847	157,232	+0.02(+1.18%)
Aug 03, 2007	1.826	1.874	1.816	1.826	70,933	-0.05(-2.60%)
Aug 02, 2007	1.855	1.923	1.818	1.874	124,710	+0.00(+0.00%)
Aug 01, 2007	1.826	1.874	1.767	1.874	197,692	+0.01(+0.52%)
Jul 31, 2007	1.953	2.003	1.818	1.865	141,099	-0.08(-4.31%)
Jul 30, 2007	1.898	1.949	1.896	1.949	132,648	+0.05(+2.78%)
Jul 27, 2007	1.859	1.953	1.855	1.896	83,481	+0.03(+1.68%)
Jul 26, 2007	1.933	1.933	1.783	1.865	178,230	-0.03(-1.55%)
Jul 25, 2007	1.962	1.979	1.894	1.894	243,531	-0.09(-4.62%)
Jul 24, 2007	2.050	2.089	1.956	1.986	158,256	-0.09(-4.24%)
Jul 23, 2007	2.148	2.189	2.070	2.074	65,044	-0.07(-3.45%)
Jul 20, 2007	2.158	2.158	2.038	2.148	91,676	-0.05(-2.22%)
Jul 19, 2007	2.255	2.333	2.181	2.197	136,234	-0.06(-2.54%)
Jul 18, 2007	2.177	2.284	2.173	2.254	166,707	+0.08(+3.90%)
Jul 17, 2007	2.118	2.245	2.118	2.169	120,357	+0.02(+1.09%)
Jul 16, 2007	2.011	2.161	2.011	2.146	209,984	+0.14(+6.91%)
Jul 13, 2007	1.962	2.025	1.962	2.007	131,880	-0.03(-1.25%)
Jul 12, 2007	2.163	2.163	1.976	2.033	213,569	-0.12(-5.79%)
Jul 11, 2007	2.158	2.175	2.044	2.158	232,775	+0.03(+1.38%)
Jul 10, 2007	2.294	2.314	2.128	2.128	197,436	-0.17(-7.47%)
Jul 09, 2007	2.243	2.343	2.206	2.300	267,858	+0.17(+7.98%)
Jul 06, 2007	2.310	2.406	2.058	2.130	567,214	-0.19(-8.24%)
Jul 05, 2007	2.294	2.322	2.216	2.322	402,556	+0.12(+5.22%)
Jul 03, 2007	2.050	2.265	2.050	2.206	621,247	+0.25(+13.00%)
Jul 02, 2007	1.767	1.970	1.621	1.953	755,945	+0.17(+9.77%)
Jun 29, 2007	1.884	1.888	1.769	1.779	117,540	-0.09(-5.01%)
Jun 28, 2007	1.953	1.953	1.857	1.873	75,799	-0.05(-2.63%)
Jun 27, 2007	1.874	1.953	1.874	1.923	88,603	+0.05(+2.50%)
Jun 26, 2007	1.953	1.990	1.847	1.876	159,537	-0.08(-4.19%)
Jun 25, 2007	1.982	2.006	1.908	1.958	399,227	-0.05(-2.62%)
Jun 22, 2007	2.050	2.070	1.992	2.011	65,044	-0.02(-0.96%)
Jun 21, 2007	2.115	2.115	2.031	2.031	32,522	-0.02(-0.95%)
Jun 20, 2007	2.070	2.124	2.011	2.050	79,896	-0.02(-0.94%)
Jun 19, 2007	2.040	2.118	2.031	2.070	63,763	+0.02(+0.95%)
Jun 18, 2007	2.099	2.158	2.031	2.050	169,268	-0.02(-0.94%)
Jun 15, 2007	1.964	2.148	1.964	2.070	186,681	+0.11(+5.68%)
Jun 14, 2007	1.929	2.167	1.925	1.958	283,479	+0.02(+0.80%)
Jun 13, 2007	1.982	1.992	1.913	1.943	193,339	-0.05(-2.45%)
Jun 12, 2007	2.050	2.050	1.953	1.992	160,305	-0.06(-2.95%)
Jun 11, 2007	2.167	2.167	1.954	2.052	260,432	-0.02(-1.02%)
Jun 08, 2007	2.187	2.245	2.048	2.073	277,845	-0.08(-3.91%)
Jun 07, 2007	2.294	2.321	2.083	2.158	187,961	-0.19(-7.92%)
Jun 06, 2007	2.324	2.366	2.284	2.343	39,948	+0.02(+0.84%)
Jun 05, 2007	2.343	2.382	2.243	2.324	240,327	-0.09(-3.88%)
Jun 04, 2007	2.441	2.484	2.363	2.417	133,429	-0.09(-3.67%)
Jun 01, 2007	2.626	2.636	2.499	2.509	119,844	-0.05(-1.98%)
May 31, 2007	2.460	2.611	2.392	2.560	203,070	+0.08(+3.23%)
May 30, 2007	2.529	2.538	2.445	2.480	70,165	-0.03(-1.01%)
May 29, 2007	2.441	2.554	2.431	2.505	199,485	+0.08(+3.47%)
May 25, 2007	2.448	2.472	2.376	2.421	40,716	-0.01(-0.32%)
May 24, 2007	2.324	2.441	2.324	2.429	70,421	+0.05(+2.30%)
May 23, 2007	2.415	2.435	2.355	2.374	60,178	-0.05(-2.17%)
May 22, 2007	2.402	2.431	2.347	2.427	76,823	+0.06(+2.39%)
May 21, 2007	2.480	2.489	2.247	2.370	246,604	-0.07(-2.73%)
May 18, 2007	2.402	2.521	2.398	2.437	50,447	+0.04(+1.64%)
May 17, 2007	2.548	2.558	2.382	2.398	164,914	-0.09(-3.46%)
May 16, 2007	2.441	2.568	2.421	2.484	219,459	+0.06(+2.58%)
May 15, 2007	2.275	2.489	2.245	2.421	350,351	+0.17(+7.36%)
May 14, 2007	2.284	2.284	2.247	2.255	62,483	-0.01(-0.60%)
May 11, 2007	2.269	2.363	2.247	2.269	135,209	+0.00(+0.09%)
May 10, 2007	2.288	2.294	2.158	2.267	111,138	+0.04(+1.84%)
May 09, 2007	2.421	2.421	2.163	2.226	276,565	-0.16(-6.79%)
May 08, 2007	2.324	2.441	2.249	2.388	347,499	+0.06(+2.77%)
May 07, 2007	2.058	2.370	2.052	2.324	694,883	+0.37(+19.00%)
May 04, 2007	2.060	2.088	1.874	1.953	378,228	-0.15(-6.98%)
May 03, 2007	2.195	2.195	2.099	2.099	156,720	-0.06(-2.72%)
May 02, 2007	2.060	2.206	2.031	2.158	381,557	+0.02(+1.10%)
May 01, 2007	2.372	2.373	2.017	2.134	836,610	-0.28(-11.42%)
Apr 30, 2007	2.454	2.515	2.370	2.409	244,775	-0.05(-2.06%)
Apr 27, 2007	2.548	2.558	2.425	2.460	218,947	-0.08(-3.15%)
Apr 26, 2007	2.470	2.704	2.460	2.540	522,913	+0.10(+3.91%)
Apr 25, 2007	2.480	2.538	2.392	2.445	424,066	-0.04(-1.42%)
Apr 24, 2007	2.691	2.743	2.425	2.480	742,116	-0.18(-6.89%)
Apr 23, 2007	2.421	2.710	2.396	2.663	817,660	+0.29(+12.26%)
Apr 20, 2007	2.402	2.480	2.361	2.372	420,993	+0.00(+0.00%)
Apr 19, 2007	2.450	2.452	2.349	2.372	333,670	-0.08(-3.42%)
Apr 18, 2007	2.450	2.646	2.363	2.456	840,963	-0.04(-1.49%)
Apr 17, 2007	2.880	2.901	2.382	2.493	1,004,853	-0.41(-14.24%)
Apr 16, 2007	2.948	3.067	2.900	2.907	333,158	-0.07(-2.23%)
Apr 13, 2007	3.046	3.075	2.866	2.974	405,116	-0.04(-1.36%)
Apr 12, 2007	3.046	3.124	2.929	3.015	361,327	-0.06(-1.97%)
Apr 11, 2007	3.120	3.134	2.831	3.075	737,251	-0.04(-1.44%)
Apr 10, 2007	2.607	3.218	2.568	3.120	1,247,872	+0.54(+21.06%)
Apr 09, 2007	3.026	3.032	2.402	2.577	816,892	-0.20(-7.04%)
Apr 05, 2007	2.591	2.851	2.558	2.773	583,347	+0.22(+8.65%)
Apr 04, 2007	2.431	2.609	2.411	2.552	445,833	+0.16(+6.52%)
Apr 03, 2007	2.431	2.439	2.226	2.396	504,987	+0.16(+6.98%)
Apr 02, 2007	1.972	2.241	1.972	2.240	603,578	+0.30(+15.51%)
Mar 30, 2007	1.946	1.982	1.913	1.939	67,604	-0.01(-0.30%)
Mar 29, 2007	1.982	2.031	1.908	1.945	100,895	-0.06(-2.92%)
Mar 28, 2007	2.126	2.126	1.855	2.003	258,895	-0.12(-5.79%)
Mar 27, 2007	2.025	2.177	2.025	2.126	346,987	+0.10(+4.81%)
Mar 26, 2007	1.865	2.031	1.796	2.029	330,341	+0.14(+7.67%)
Mar 23, 2007	1.708	1.884	1.701	1.884	159,537	+0.16(+9.16%)
Mar 22, 2007	1.775	1.777	1.708	1.726	147,501	-0.04(-2.10%)
Mar 21, 2007	1.777	1.787	1.759	1.763	82,713	-0.02(-1.34%)
Mar 20, 2007	1.826	1.845	1.767	1.787	70,421	-0.02(-1.26%)
Mar 19, 2007	1.777	1.855	1.777	1.810	175,670	+0.07(+4.16%)
Mar 16, 2007	1.718	1.738	1.650	1.738	77,335	+0.01(+0.34%)
Mar 15, 2007	1.679	1.757	1.660	1.732	60,946	+0.00(+0.23%)
Mar 14, 2007	1.722	1.757	1.697	1.728	71,189	+0.01(+0.57%)
Mar 13, 2007	1.757	1.822	1.660	1.718	214,594	-0.04(-2.22%)
Mar 12, 2007	1.757	1.757	1.748	1.757	119,588	+0.01(+0.56%)
Mar 09, 2007	1.755	1.757	1.734	1.747	115,747	+0.00(+0.22%)
Mar 08, 2007	1.660	1.765	1.660	1.744	254,286	+0.09(+5.68%)
Mar 07, 2007	1.529	1.660	1.523	1.650	105,504	+0.12(+7.92%)
Mar 06, 2007	1.468	1.542	1.468	1.529	152,623	+0.03(+2.09%)
Mar 05, 2007	1.453	1.523	1.402	1.498	248,396	+0.05(+3.23%)
Mar 02, 2007	1.537	1.537	1.441	1.451	164,658	-0.01(-0.54%)
Mar 01, 2007	1.427	1.517	1.347	1.459	277,333	-0.06(-3.98%)
Feb 28, 2007	1.480	1.552	1.367	1.519	389,496	-0.04(-2.38%)
Feb 27, 2007	1.705	1.796	1.435	1.556	728,032	-0.16(-9.43%)
Feb 26, 2007	1.757	1.757	1.703	1.718	189,882	+0.01(+0.46%)
Feb 23, 2007	1.753	1.757	1.664	1.710	191,803	-0.03(-1.68%)
Feb 22, 2007	1.753	1.757	1.660	1.740	229,958	+0.00(+0.23%)
Feb 21, 2007	1.757	1.804	1.708	1.736	282,455	-0.02(-1.22%)
Feb 20, 2007	1.824	1.884	1.728	1.757	618,942	-0.07(-3.64%)
Feb 16, 2007	1.660	1.833	1.621	1.824	557,227	+0.17(+10.14%)
Feb 15, 2007	1.640	1.679	1.613	1.656	145,708	+0.01(+0.71%)
Feb 14, 2007	1.650	1.669	1.621	1.644	191,173	+0.02(+1.32%)
Feb 13, 2007	1.650	1.669	1.597	1.623	151,432	-0.03(-1.53%)
Feb 12, 2007	1.660	1.708	1.621	1.648	263,139	-0.01(-0.70%)
Feb 09, 2007	1.714	1.726	1.621	1.660	219,971	-0.04(-2.30%)
Feb 08, 2007	1.603	1.718	1.603	1.699	224,581	+0.10(+6.10%)
Feb 07, 2007	1.708	1.718	1.542	1.601	508,316	-0.09(-5.20%)
Feb 06, 2007	1.601	1.738	1.564	1.689	929,822	+0.17(+11.47%)
Feb 05, 2007	1.357	1.552	1.339	1.515	974,892	+0.23(+17.58%)
Feb 02, 2007	1.291	1.318	1.269	1.289	223,813	-0.03(-2.37%)
Feb 01, 2007	1.357	1.396	1.308	1.320	132,648	-0.04(-3.29%)
Jan 31, 2007	1.357	1.406	1.269	1.365	288,601	+0.01(+0.58%)
Jan 30, 2007	1.318	1.367	1.308	1.357	129,832	+0.04(+2.81%)
Jan 29, 2007	1.367	1.367	1.289	1.320	210,496	-0.07(-4.79%)
Jan 26, 2007	1.406	1.406	1.289	1.386	164,658	+0.00(+0.00%)
Jan 25, 2007	1.439	1.445	1.386	1.386	144,940	-0.04(-3.01%)
Jan 24, 2007	1.396	1.447	1.390	1.429	132,905	+0.05(+3.83%)
Jan 23, 2007	1.357	1.421	1.298	1.377	182,328	+0.04(+2.92%)
Jan 22, 2007	1.412	1.435	1.334	1.337	252,237	-0.03(-2.42%)
Jan 19, 2007	1.464	1.464	1.367	1.371	202,814	-0.10(-7.02%)
Jan 18, 2007	1.460	1.513	1.435	1.474	376,436	+0.04(+2.72%)
Jan 17, 2007	1.318	1.464	1.318	1.435	398,458	+0.12(+8.89%)
Jan 16, 2007	1.416	1.416	1.250	1.318	572,592	-0.06(-4.26%)
Jan 12, 2007	1.377	1.412	1.328	1.377	296,795	+0.01(+1.00%)
Jan 11, 2007	1.396	1.412	1.259	1.363	381,557	-0.00(-0.14%)
Jan 10, 2007	1.367	1.396	1.353	1.365	313,952	+0.02(+1.30%)
Jan 09, 2007	1.414	1.435	1.343	1.347	633,027	+0.02(+1.77%)
Jan 08, 2007	1.269	1.334	1.242	1.324	811,258	+0.14(+11.88%)
Jan 05, 2007	1.265	1.265	1.162	1.183	302,685	-0.09(-6.77%)
Jan 04, 2007	1.054	1.269	0.9782	1.269	1,102,420	+0.21(+19.93%)
Jan 03, 2007	1.103	1.150	1.033	1.058	310,623	-0.07(-6.55%)
Dec 29, 2006	0.9645	1.142	0.9567	1.132	714,716	+0.18(+18.37%)
Dec 28, 2006	0.9860	0.9860	0.9274	0.9567	118,052	+0.01(+1.03%)
Dec 27, 2006	0.9860	0.9958	0.9392	0.9470	249,933	-0.08(-7.97%)
Dec 26, 2006	1.123	1.123	1.025	1.029	184,376	-0.09(-8.03%)
Dec 22, 2006	0.9743	1.150	0.9274	1.119	601,273	+0.20(+21.66%)
Dec 21, 2006	0.8025	0.9724	0.8005	0.9196	325,732	+0.12(+14.86%)
Dec 20, 2006	0.8006	0.8279	0.8005	0.8007	29,705	-0.01(-0.95%)
Dec 19, 2006	0.8005	0.8201	0.7966	0.8083	77,848	-0.02(-2.82%)
Dec 18, 2006	0.8962	0.8982	0.8298	0.8318	88,603	-0.02(-2.07%)
Dec 15, 2006	0.8884	0.9372	0.7810	0.8493	762,091	-0.04(-4.40%)
Dec 14, 2006	0.6639	0.9255	0.6248	0.8884	791,796	+0.22(+33.43%)
Dec 13, 2006	0.6639	0.6736	0.6541	0.6658	9,731	-0.01(-1.51%)
Dec 12, 2006	0.6697	0.6760	0.6561	0.6760	21,254	+0.01(+1.24%)
Dec 11, 2006	0.6463	0.6697	0.6463	0.6678	6,401	+0.03(+3.95%)
Dec 08, 2006	0.6346	0.6541	0.6248	0.6424	23,559	-0.00(-0.30%)
Dec 07, 2006	0.6287	0.6443	0.6268	0.6443	16,645	+0.01(+1.85%)
Dec 06, 2006	0.5897	0.6326	0.5897	0.6326	29,961	+0.04(+6.58%)
Dec 05, 2006	0.6307	0.6307	0.5858	0.5936	9,987	-0.03(-5.14%)
Dec 04, 2006	0.6268	0.6346	0.6112	0.6257	26,376	+0.00(+0.15%)
Dec 01, 2006	0.6307	0.6326	0.6190	0.6248	9,731	+0.01(+1.26%)
Nov 30, 2006	0.6170	0.6170	0.6170	0.6170	3,329	-0.00(-0.56%)
Nov 29, 2006	0.6326	0.6326	0.6073	0.6205	6,401	-0.00(-0.38%)
Nov 28, 2006	0.6229	0.6316	0.6229	0.6229	6,914	+0.01(+1.92%)
Nov 27, 2006	0.6287	0.6326	0.6053	0.6111	31,497	-0.00(-0.63%)
Nov 24, 2006	0.6092	0.6307	0.5858	0.6150	22,791	-0.02(-2.48%)
Nov 22, 2006	0.6053	0.6326	0.6014	0.6307	47,630	+0.04(+5.90%)
Nov 21, 2006	0.5858	0.5955	0.5760	0.5955	26,120	+0.00(+0.00%)
Nov 20, 2006	0.5740	0.6150	0.5487	0.5955	62,227	+0.04(+6.64%)
Nov 17, 2006	0.5565	0.5721	0.5565	0.5584	14,340	+0.00(+0.35%)
Nov 16, 2006	0.5487	0.5682	0.5487	0.5565	31,497	+0.00(+0.00%)
Nov 15, 2006	0.5545	0.5760	0.5506	0.5565	31,497	+0.01(+1.42%)
Nov 14, 2006	0.5858	0.5994	0.5467	0.5487	24,327	-0.04(-6.33%)
Nov 13, 2006	0.6443	0.6443	0.5721	0.5858	97,310	-0.04(-6.54%)
Nov 10, 2006	0.6248	0.6541	0.6053	0.6268	20,998	-0.01(-2.13%)
Nov 09, 2006	0.5662	0.7420	0.5662	0.6404	352,364	+0.10(+17.99%)
Nov 08, 2006	0.5545	0.5545	0.5369	0.5428	24,327	-0.00(-0.71%)
Nov 07, 2006	0.5916	0.5916	0.5272	0.5467	76,055	-0.03(-5.08%)
Nov 06, 2006	0.5858	0.5975	0.5760	0.5760	40,972	-0.01(-1.67%)
Nov 03, 2006	0.5858	0.6053	0.5858	0.5858	82,713	+0.01(+1.69%)
Nov 02, 2006	0.5955	0.5955	0.5662	0.5760	80,408	-0.02(-3.28%)
Nov 01, 2006	0.5975	0.6014	0.5955	0.5955	22,534	-0.00(-0.33%)
Oct 31, 2006	0.6053	0.6053	0.5955	0.5975	21,254	-0.02(-2.86%)
Oct 30, 2006	0.6248	0.6248	0.6150	0.6150	9,987	+0.01(+0.96%)
Oct 27, 2006	0.6190	0.6190	0.5975	0.6092	22,791	-0.01(-2.20%)
Oct 26, 2006	0.6248	0.6346	0.6150	0.6229	25,607	-0.00(-0.31%)
Oct 25, 2006	0.6248	0.6268	0.6209	0.6248	52,496	+0.02(+2.56%)
Oct 24, 2006	0.6053	0.6307	0.6053	0.6092	16,901	+0.00(+0.65%)
Oct 23, 2006	0.5994	0.6072	0.5955	0.6053	30,729	-0.00(-0.64%)
Oct 20, 2006	0.6443	0.6443	0.5662	0.6092	143,404	-0.03(-5.17%)
Oct 19, 2006	0.6424	0.6424	0.6424	0.6424	256	+0.00(+0.30%)
Oct 18, 2006	0.6443	0.6502	0.6365	0.6404	35,082	-0.00(-0.61%)
Oct 17, 2006	0.6482	0.6482	0.6404	0.6444	16,901	+0.00(+0.61%)
Oct 16, 2006	0.6521	0.6541	0.6404	0.6404	45,838	-0.00(-0.00%)
Oct 13, 2006	0.6541	0.6541	0.6346	0.6404	101,919	-0.01(-2.09%)
Oct 12, 2006	0.6404	0.6541	0.6365	0.6541	97,822	+0.02(+2.76%)
Oct 11, 2006	0.6365	0.6424	0.6346	0.6365	52,240	-0.00(-0.61%)
Oct 10, 2006	0.6346	0.6443	0.6248	0.6404	32,778	-0.00(-0.61%)
Oct 09, 2006	0.6639	0.6678	0.6072	0.6443	196,156	-0.01(-0.89%)
Oct 06, 2006	0.5135	0.6834	0.5116	0.6501	721,118	+0.14(+26.60%)
Oct 05, 2006	0.5077	0.5174	0.4959	0.5135	28,680	+0.03(+5.20%)
Oct 04, 2006	0.4881	0.4881	0.4881	0.4881	6,401	-0.03(-5.66%)
Oct 03, 2006	0.4588	0.5174	0.4588	0.5174	50,447	+0.07(+14.69%)
Oct 02, 2006	0.4432	0.4511	0.4432	0.4511	1,792	-0.01(-1.26%)
Sep 29, 2006	0.4393	0.4569	0.4393	0.4569	16,901	-0.00(-0.42%)
Sep 28, 2006	0.4588	0.4588	0.4588	0.4588	256	+0.00(+0.42%)
Sep 27, 2006	0.4588	0.4647	0.4512	0.4569	12,547	+0.01(+1.74%)
Sep 26, 2006	0.4413	0.4491	0.4413	0.4491	13,060	-0.01(-1.29%)
Sep 25, 2006	0.4979	0.4979	0.4432	0.4549	21,766	-0.04(-7.54%)
Sep 22, 2006	0.4999	0.5018	0.4920	0.4920	4,609	-0.01(-1.17%)
Sep 21, 2006	0.4979	0.5116	0.4979	0.4979	43,533	+0.02(+3.65%)
Sep 20, 2006	0.4784	0.4842	0.4667	0.4803	44,813	+0.01(+2.07%)
Sep 19, 2006	0.4510	0.4881	0.4510	0.4706	43,533	+0.02(+4.78%)
Sep 18, 2006	0.4491	0.4510	0.4491	0.4491	4,609	+0.00(+0.00%)
Sep 15, 2006	0.4491	0.4549	0.4433	0.4491	13,572	+0.00(+0.00%)
Sep 14, 2006	0.4393	0.4491	0.4256	0.4491	15,364	-0.00(-0.86%)
Sep 13, 2006	0.4530	0.4569	0.4393	0.4530	43,533	+0.01(+3.11%)
Sep 12, 2006	0.4198	0.4393	0.4159	0.4393	10,755	+0.02(+4.65%)
Sep 11, 2006	0.4217	0.4217	0.4159	0.4198	2,816	-0.01(-2.27%)
Sep 08, 2006	0.4198	0.4393	0.4198	0.4296	21,254	+0.00(+0.00%)
Sep 07, 2006	0.4256	0.4296	0.4256	0.4296	34,058	+0.00(+0.46%)
Sep 06, 2006	0.4120	0.4276	0.4120	0.4276	5,377	+0.02(+3.79%)
Sep 05, 2006	0.4198	0.4198	0.3846	0.4120	180,279	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.