Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.95
+0.45 (+3.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.584
8.833
8.584
8.807
4,940
+0.23(+2.69%)
Aug 29, 2019
8.553
8.607
8.553
8.576
3,731
+0.08(+0.91%)
Aug 28, 2019
8.568
8.568
8.499
8.499
3,057
+0.03(+0.36%)
Aug 27, 2019
8.545
8.545
8.468
8.468
4,038
-0.15(-1.76%)
Aug 26, 2019
8.537
8.620
8.537
8.620
3,578
-0.07(-0.82%)
Aug 23, 2019
8.580
8.691
8.580
8.691
1,820
+0.15(+1.80%)
Aug 22, 2019
8.460
8.637
8.460
8.537
11,402
-0.01(-0.09%)
Aug 21, 2019
8.530
8.616
8.530
8.545
1,763
-0.02(-0.23%)
Aug 20, 2019
8.584
8.636
8.522
8.565
13,008
-0.04(-0.49%)
Aug 19, 2019
8.637
8.637
8.591
8.607
2,354
-0.03(-0.35%)
Aug 16, 2019
8.591
8.637
8.591
8.637
780
+0.04(+0.52%)
Aug 15, 2019
8.625
8.625
8.543
8.592
863
-0.06(-0.65%)
Aug 14, 2019
8.668
8.668
8.649
8.649
1,726
-0.05(-0.63%)
Aug 13, 2019
8.703
8.703
8.703
8.703
1,159
-0.11(-1.29%)
Aug 12, 2019
8.576
8.817
8.499
8.817
2,916
+0.15(+1.75%)
Aug 09, 2019
8.768
8.768
8.665
8.665
520
+0.04(+0.50%)
Aug 08, 2019
8.768
8.837
8.622
8.622
2,172
-0.15(-1.75%)
Aug 07, 2019
8.660
8.776
8.660
8.776
4,453
+0.11(+1.24%)
Aug 06, 2019
8.668
8.745
8.653
8.668
11,737
-0.06(-0.67%)
Aug 05, 2019
8.845
8.845
8.726
8.726
1,521
-0.04(-0.48%)
Aug 02, 2019
8.668
8.768
8.668
8.768
3,120
+0.12(+1.33%)
Aug 01, 2019
8.684
8.799
8.653
8.653
2,592
-0.03(-0.35%)
Jul 31, 2019
8.845
8.845
8.684
8.684
6,720
-0.16(-1.83%)
Jul 30, 2019
8.804
8.845
8.779
8.845
3,969
+0.08(+0.88%)
Jul 29, 2019
8.822
8.845
8.768
8.768
2,696
+0.00(+0.00%)
Jul 26, 2019
8.828
8.828
8.691
8.768
6,500
-0.06(-0.68%)
Jul 25, 2019
8.845
8.845
8.807
8.829
7,265
-0.01(-0.10%)
Jul 24, 2019
8.830
8.837
8.784
8.837
2,744
+0.09(+1.05%)
Jul 23, 2019
8.768
8.768
8.745
8.745
469
-0.04(-0.41%)
Jul 22, 2019
8.745
8.781
8.730
8.781
2,686
+0.01(+0.16%)
Jul 19, 2019
8.845
8.845
8.740
8.767
1,040
+0.01(+0.07%)
Jul 18, 2019
8.768
8.807
8.761
8.761
1,109
-0.02(-0.19%)
Jul 17, 2019
8.766
8.778
8.766
8.778
2,167
+0.06(+0.64%)
Jul 16, 2019
8.747
8.747
8.722
8.722
836
-0.12(-1.39%)
Jul 15, 2019
8.722
8.845
8.722
8.845
5,636
+0.18(+2.13%)
Jul 12, 2019
8.799
8.799
8.660
8.660
12,221
-0.18(-2.09%)
Jul 11, 2019
8.803
8.845
8.803
8.845
1,118
+0.07(+0.79%)
Jul 10, 2019
8.845
8.845
8.776
8.776
611
+0.00(+0.00%)
Jul 09, 2019
8.776
8.776
8.776
10
+0.00(+0.00%)
Jul 08, 2019
8.845
8.845
8.776
8.776
4,798
-0.07(-0.78%)
Jul 05, 2019
8.791
8.845
8.791
8.845
6,760
+0.05(+0.60%)
Jul 03, 2019
8.795
8.797
8.768
8.792
1,300
+0.01(+0.11%)
Jul 02, 2019
8.737
8.800
8.730
8.783
3,041
+0.00(+0.01%)
Jul 01, 2019
8.770
8.782
8.737
8.782
1,262
+0.11(+1.31%)
Jun 28, 2019
8.791
8.845
8.668
8.668
4,290
-0.11(-1.28%)
Jun 27, 2019
8.837
8.837
8.780
8.780
1,526
-0.04(-0.47%)
Jun 26, 2019
8.799
8.822
8.799
8.822
5,322
+0.05(+0.53%)
Jun 25, 2019
8.753
8.779
8.753
8.776
8,501
+0.03(+0.35%)
Jun 24, 2019
8.707
8.745
8.707
8.745
1,343
+0.08(+0.89%)
Jun 21, 2019
8.845
8.845
8.668
8.668
13,781
-0.30(-3.40%)
Jun 20, 2019
9.030
9.037
8.695
8.973
13,253
+0.30(+3.52%)
Jun 19, 2019
8.676
8.676
8.668
8.668
2,158
-0.02(-0.27%)
Jun 18, 2019
8.853
8.853
8.691
8.691
6,112
-0.17(-1.95%)
Jun 17, 2019
8.864
8.864
8.864
63
+0.00(+0.00%)
Jun 14, 2019
8.676
8.864
8.668
8.864
3,770
+0.02(+0.23%)
Jun 13, 2019
8.844
8.844
8.844
8.844
1,874
-0.10(-1.13%)
Jun 12, 2019
8.945
8.945
8.945
8.945
258
+0.08(+0.93%)
Jun 11, 2019
8.945
8.950
8.668
8.863
1,623
-0.08(-0.93%)
Jun 10, 2019
8.849
8.946
8.849
8.946
2,220
+0.16(+1.86%)
Jun 07, 2019
8.814
9.103
8.782
8.782
10,141
+0.00(+0.03%)
Jun 06, 2019
8.723
8.932
8.723
8.780
1,866
+0.06(+0.70%)
Jun 05, 2019
8.688
8.719
8.612
8.719
1,698
-0.04(-0.45%)
Jun 04, 2019
8.924
8.924
8.715
8.758
5,022
-0.02(-0.25%)
Jun 03, 2019
8.780
8.780
8.780
8.780
317
+0.19(+2.21%)
May 31, 2019
8.605
8.605
8.590
8.590
1,710
+0.03(+0.36%)
May 30, 2019
8.742
8.780
8.483
8.559
8,068
-0.16(-1.79%)
May 29, 2019
8.556
8.750
8.556
8.715
8,268
+0.24(+2.82%)
May 28, 2019
8.456
8.476
8.456
8.476
957
+0.00(+0.03%)
May 24, 2019
8.468
8.473
8.415
8.473
6,840
+0.06(+0.77%)
May 23, 2019
8.476
8.476
8.400
8.408
3,216
+0.05(+0.55%)
May 22, 2019
8.422
8.442
8.362
8.362
2,865
-0.10(-1.17%)
May 21, 2019
8.621
8.626
8.460
8.460
24,704
-0.15(-1.76%)
May 20, 2019
8.612
8.612
8.612
8.612
582
+0.02(+0.26%)
May 17, 2019
8.669
8.669
8.590
8.590
2,894
-0.08(-0.98%)
May 16, 2019
8.674
8.674
8.674
8.674
1,681
+0.06(+0.73%)
May 15, 2019
8.721
8.721
8.611
8.611
1,429
-0.13(-1.43%)
May 14, 2019
8.778
8.780
8.719
8.737
3,357
+0.01(+0.07%)
May 13, 2019
8.932
8.932
8.731
8.731
2,103
-0.21(-2.34%)
May 10, 2019
8.597
9.008
8.597
8.940
3,815
+0.23(+2.67%)
May 09, 2019
8.707
8.707
8.707
22
+0.00(+0.00%)
May 08, 2019
8.818
8.818
8.707
8.707
919
+0.10(+1.19%)
May 07, 2019
8.620
8.932
8.605
8.605
9,121
-0.33(-3.66%)
May 06, 2019
8.947
9.008
8.932
8.932
3,624
-0.07(-0.76%)
May 03, 2019
8.899
9.000
8.871
9.000
1,183
+0.34(+3.98%)
May 02, 2019
8.734
9.008
8.656
8.656
780
-0.02(-0.25%)
May 01, 2019
8.682
8.734
8.626
8.678
4,421
+0.09(+1.03%)
Apr 30, 2019
8.681
8.681
8.590
8.590
10,125
-0.05(-0.62%)
Apr 29, 2019
8.643
8.643
8.643
67
+0.00(+0.00%)
Apr 26, 2019
8.648
8.648
8.643
8.643
657
-0.01(-0.13%)
Apr 25, 2019
8.552
8.654
8.552
8.654
11,880
+0.10(+1.20%)
Apr 24, 2019
8.498
8.650
8.491
8.552
6,021
+0.08(+0.90%)
Apr 23, 2019
8.559
8.734
8.460
8.476
2,573
+0.04(+0.46%)
Apr 22, 2019
8.400
8.536
8.362
8.436
3,859
+0.08(+0.99%)
Apr 18, 2019
8.286
8.400
8.179
8.353
9,866
+0.03(+0.36%)
Apr 17, 2019
8.425
8.425
8.324
8.324
2,436
-0.08(-0.90%)
Apr 16, 2019
8.362
8.399
8.362
8.399
1,822
+0.12(+1.49%)
Apr 15, 2019
8.276
8.276
8.276
8.276
749
-0.04(-0.48%)
Apr 12, 2019
8.120
8.331
8.120
8.316
1,447
+0.24(+3.01%)
Apr 11, 2019
8.073
8.073
8.073
5
+0.00(+0.00%)
Apr 10, 2019
8.248
8.270
8.073
8.073
1,573
-0.12(-1.48%)
Apr 09, 2019
8.134
8.210
8.134
8.194
4,812
+0.06(+0.75%)
Apr 08, 2019
8.058
8.134
8.058
8.134
1,686
+0.10(+1.25%)
Apr 05, 2019
8.210
8.210
8.033
8.033
394
-0.06(-0.72%)
Apr 04, 2019
8.172
8.172
8.092
8.092
1,624
-0.11(-1.39%)
Apr 03, 2019
8.210
8.210
8.202
8.205
4,429
+0.02(+0.27%)
Apr 02, 2019
8.194
8.246
8.179
8.183
12,880
-0.03(-0.41%)
Apr 01, 2019
8.187
8.305
8.172
8.217
6,831
-0.03(-0.37%)
Mar 29, 2019
8.278
8.319
8.206
8.248
2,499
-0.03(-0.36%)
Mar 28, 2019
8.319
8.319
8.277
8.277
1,939
-0.05(-0.56%)
Mar 27, 2019
8.286
8.324
8.286
8.324
837
+0.07(+0.80%)
Mar 26, 2019
8.144
8.258
8.103
8.258
2,290
-0.12(-1.42%)
Mar 25, 2019
8.354
8.476
8.104
8.377
17,970
+0.08(+0.92%)
Mar 22, 2019
8.362
8.384
8.301
8.301
8,287
-0.01(-0.09%)
Mar 21, 2019
8.339
8.392
8.308
8.308
7,640
-0.01(-0.08%)
Mar 20, 2019
8.308
8.316
8.172
8.315
8,781
+0.09(+1.10%)
Mar 19, 2019
8.187
8.248
8.187
8.225
8,389
+0.21(+2.57%)
Mar 18, 2019
7.905
8.179
7.905
8.019
4,883
+0.11(+1.43%)
Mar 15, 2019
8.187
8.191
7.905
7.905
6,051
+0.11(+1.46%)
Mar 14, 2019
8.278
8.301
7.791
7.791
12,291
-0.42(-5.09%)
Mar 13, 2019
8.255
8.270
8.134
8.210
5,464
+0.11(+1.41%)
Mar 12, 2019
8.021
8.096
8.020
8.096
5,051
+0.07(+0.93%)
Mar 11, 2019
8.134
8.424
7.913
8.021
8,470
-0.15(-1.84%)
Mar 08, 2019
8.172
8.172
8.172
8.172
920
-0.01(-0.09%)
Mar 07, 2019
8.156
8.179
8.141
8.179
2,377
-0.16(-1.89%)
Mar 06, 2019
8.337
8.366
8.119
8.337
4,156
+0.13(+1.64%)
Mar 05, 2019
8.442
8.442
8.082
8.202
8,873
+0.05(+0.65%)
Mar 04, 2019
8.262
8.442
8.119
8.149
14,541
-0.06(-0.69%)
Mar 01, 2019
8.269
8.374
8.164
8.205
4,127
-0.23(-2.67%)
Feb 28, 2019
8.352
8.431
8.337
8.431
2,689
-0.05(-0.62%)
Feb 27, 2019
8.337
8.629
8.337
8.483
1,338
+0.15(+1.76%)
Feb 26, 2019
8.450
8.450
8.337
8.337
1,931
+0.00(+0.00%)
Feb 25, 2019
8.542
8.542
8.337
8.337
10,540
-0.15(-1.77%)
Feb 22, 2019
8.450
8.487
8.450
8.487
532
+0.06(+0.71%)
Feb 21, 2019
8.516
8.709
8.427
8.427
1,939
+0.05(+0.63%)
Feb 20, 2019
8.449
8.449
8.374
8.374
1,421
+0.00(+0.00%)
Feb 19, 2019
8.637
8.637
8.374
8.374
1,985
-0.01(-0.09%)
Feb 15, 2019
8.412
8.495
8.374
8.382
1,065
+0.02(+0.27%)
Feb 14, 2019
8.149
8.450
8.149
8.359
9,668
+0.06(+0.70%)
Feb 13, 2019
8.301
8.301
8.301
8.301
528
+0.22(+2.72%)
Feb 12, 2019
8.119
8.262
8.082
8.082
13,093
-0.03(-0.37%)
Feb 11, 2019
8.374
8.374
8.112
8.112
4,979
+0.00(+0.00%)
Feb 08, 2019
8.397
8.397
8.112
8.112
2,929
+0.00(+0.00%)
Feb 07, 2019
8.232
8.623
8.112
8.112
7,041
-0.08(-1.01%)
Feb 06, 2019
8.510
8.570
8.186
8.194
12,962
-0.26(-3.11%)
Feb 05, 2019
8.472
8.825
8.412
8.457
12,165
+0.16(+1.90%)
Feb 04, 2019
8.472
8.472
8.299
8.299
1,155
-0.05(-0.54%)
Feb 01, 2019
8.465
8.465
8.344
8.344
932
-0.07(-0.81%)
Jan 31, 2019
8.374
8.412
8.374
8.412
769
+0.08(+0.90%)
Jan 30, 2019
8.337
8.337
8.337
8.337
501
-0.01(-0.09%)
Jan 29, 2019
8.307
8.413
8.299
8.344
5,959
-0.17(-1.98%)
Jan 28, 2019
8.502
8.528
8.502
8.513
1,409
-0.00(-0.05%)
Jan 25, 2019
8.510
8.517
8.510
8.517
399
+0.06(+0.71%)
Jan 24, 2019
8.457
8.457
8.457
1
+0.00(+0.00%)
Jan 23, 2019
8.622
8.727
8.457
8.457
9,355
-0.07(-0.79%)
Jan 22, 2019
8.585
8.585
8.525
8.525
1,198
+0.08(+0.89%)
Jan 18, 2019
8.450
8.742
8.450
8.450
932
+0.00(+0.00%)
Jan 17, 2019
8.637
8.637
8.450
8.450
2,903
-0.17(-1.92%)
Jan 16, 2019
8.616
8.616
8.615
177
-0.00(-0.01%)
Jan 15, 2019
8.532
8.616
8.506
8.616
1,484
-0.07(-0.77%)
Jan 14, 2019
8.637
8.682
8.617
8.682
2,073
+0.08(+0.96%)
Jan 11, 2019
8.592
8.600
8.592
8.600
798
+0.02(+0.17%)
Jan 10, 2019
8.510
8.654
8.510
8.585
1,270
+0.24(+2.88%)
Jan 09, 2019
8.705
8.705
8.344
8.344
4,324
-0.01(-0.09%)
Jan 08, 2019
8.277
8.427
8.277
8.352
1,251
+0.06(+0.69%)
Jan 07, 2019
8.990
8.990
8.273
8.294
8,449
-0.53(-6.01%)
Jan 04, 2019
9.013
9.088
8.615
8.825
2,929
+0.23(+2.62%)
Jan 03, 2019
8.577
8.641
8.577
8.600
1,420
-0.00(-0.06%)
Jan 02, 2019
8.705
8.705
8.487
8.605
1,793
+0.02(+0.23%)
Dec 31, 2018
8.712
8.788
8.585
8.585
6,657
-0.20(-2.31%)
Dec 28, 2018
8.547
8.788
8.299
8.788
7,589
+0.51(+6.17%)
Dec 27, 2018
8.502
8.562
8.277
8.277
8,296
+0.05(+0.59%)
Dec 26, 2018
8.480
8.517
7.961
8.228
4,312
+0.39(+4.94%)
Dec 24, 2018
7.901
8.419
7.841
7.841
2,263
-0.35(-4.22%)
Dec 21, 2018
8.938
8.938
7.698
8.187
17,175
-0.69(-7.78%)
Dec 20, 2018
9.080
9.080
8.878
8.878
2,625
-0.06(-0.67%)
Dec 19, 2018
8.900
9.103
8.900
8.938
5,476
-0.41(-4.34%)
Dec 18, 2018
9.223
9.343
8.883
9.343
2,805
+0.07(+0.73%)
Dec 17, 2018
9.268
9.276
9.050
9.276
7,804
+0.41(+4.66%)
Dec 14, 2018
9.253
9.253
8.863
8.863
4,127
-0.14(-1.55%)
Dec 13, 2018
8.885
9.003
8.885
9.003
575
+0.12(+1.30%)
Dec 12, 2018
8.811
8.898
8.811
8.887
904
+0.07(+0.74%)
Dec 11, 2018
8.822
8.822
8.822
8.822
364
+0.07(+0.82%)
Dec 10, 2018
8.938
8.968
8.712
8.750
9,390
-0.20(-2.18%)
Dec 07, 2018
9.163
9.186
8.945
8.945
6,657
-0.20(-2.14%)
Dec 06, 2018
9.252
9.252
9.141
9.141
5,450
-0.15(-1.59%)
Dec 04, 2018
9.474
9.548
9.289
9.289
5,674
-0.04(-0.40%)
Dec 03, 2018
9.455
9.455
9.252
9.326
4,884
+0.15(+1.61%)
Nov 30, 2018
9.466
9.466
9.178
9.178
3,783
+0.04(+0.40%)
Nov 28, 2018
9.141
9.141
9.141
0
+0.05(+0.57%)
Nov 27, 2018
8.881
9.367
8.881
9.089
1,121
+0.02(+0.24%)
Nov 26, 2018
9.067
9.495
8.956
9.067
5,043
+0.00(+0.00%)
Nov 23, 2018
9.126
9.170
9.037
9.067
3,512
+0.00(+0.00%)
Nov 21, 2018
9.067
9.067
9.067
0
+0.11(+1.24%)
Nov 20, 2018
9.511
9.528
8.478
8.956
22,030
-0.63(-6.56%)
Nov 19, 2018
9.548
9.585
9.548
9.585
1,760
-0.04(-0.38%)
Nov 16, 2018
9.725
9.725
9.622
9.622
945
-0.10(-1.07%)
Nov 15, 2018
9.725
9.725
9.725
132
+0.00(+0.00%)
Nov 14, 2018
9.725
9.725
9.725
9.725
822
+0.00(+0.02%)
Nov 13, 2018
9.750
9.750
9.488
9.723
2,014
+0.23(+2.47%)
Nov 12, 2018
9.536
9.697
9.488
9.488
1,553
-0.13(-1.38%)
Nov 09, 2018
9.577
9.622
9.548
9.622
19,456
+0.01(+0.15%)
Nov 08, 2018
9.762
9.836
9.599
9.607
2,877
+0.02(+0.23%)
Nov 07, 2018
9.585
9.585
9.585
9.585
544
-0.14(-1.49%)
Nov 06, 2018
9.599
9.729
9.562
9.729
1,136
+0.17(+1.83%)
Nov 05, 2018
9.814
9.814
9.555
9.555
1,887
+0.01(+0.08%)
Nov 02, 2018
9.511
9.548
9.511
9.548
540
+0.08(+0.86%)
Nov 01, 2018
9.466
9.466
9.466
254
+0.00(+0.00%)
Oct 31, 2018
9.466
9.466
9.466
1
+0.00(+0.00%)
Oct 30, 2018
9.577
9.622
9.466
9.466
3,284
-0.11(-1.14%)
Oct 29, 2018
9.764
9.829
9.576
9.576
1,934
+0.14(+1.48%)
Oct 26, 2018
9.496
9.496
9.437
9.437
1,080
-0.15(-1.54%)
Oct 25, 2018
9.688
9.807
9.585
9.585
13,419
-0.11(-1.15%)
Oct 24, 2018
9.614
9.784
9.614
9.696
2,279
+0.08(+0.81%)
Oct 23, 2018
9.548
9.707
9.548
9.618
5,268
-0.04(-0.37%)
Oct 22, 2018
9.599
9.654
9.599
9.654
2,178
+0.11(+1.19%)
Oct 19, 2018
9.585
9.703
9.540
9.540
1,756
-0.05(-0.51%)
Oct 18, 2018
9.437
9.637
9.437
9.589
839
+0.12(+1.22%)
Oct 17, 2018
9.511
9.533
9.437
9.474
6,547
-0.04(-0.39%)
Oct 16, 2018
9.725
9.725
9.511
9.511
612
-0.04(-0.39%)
Oct 15, 2018
9.555
9.604
9.548
9.548
1,357
+0.04(+0.39%)
Oct 12, 2018
9.622
9.725
9.511
9.511
8,241
-0.11(-1.15%)
Oct 11, 2018
9.599
9.907
9.599
9.622
3,920
-0.04(-0.46%)
Oct 10, 2018
9.910
9.932
9.666
9.666
1,514
-0.01(-0.08%)
Oct 09, 2018
9.873
9.992
9.673
9.673
4,007
-0.13(-1.36%)
Oct 08, 2018
9.807
9.992
9.807
9.807
2,355
+0.01(+0.08%)
Oct 05, 2018
9.940
9.940
9.770
9.799
6,485
+0.16(+1.63%)
Oct 04, 2018
9.844
9.904
9.642
9.642
10,367
-0.13(-1.29%)
Oct 03, 2018
9.696
9.984
9.659
9.769
2,999
+0.11(+1.14%)
Oct 02, 2018
9.666
9.685
9.659
9.659
1,979
-0.03(-0.31%)
Oct 01, 2018
9.696
9.715
9.666
9.688
1,832
-0.04(-0.46%)
Sep 28, 2018
9.696
9.733
9.696
9.733
945
+0.04(+0.38%)
Sep 27, 2018
10.07
10.07
9.696
9.696
4,277
-0.37(-3.68%)
Sep 26, 2018
10.07
10.07
10.03
10.07
3,007
-0.03(-0.26%)
Sep 25, 2018
9.770
10.09
9.770
10.09
9,845
+0.33(+3.38%)
Sep 24, 2018
9.770
9.770
9.762
9.762
4,304
-0.01(-0.08%)
Sep 21, 2018
9.918
9.969
9.696
9.770
18,915
-0.07(-0.75%)
Sep 20, 2018
9.770
9.888
9.659
9.844
7,605
+0.19(+1.92%)
Sep 19, 2018
9.659
9.744
9.659
9.659
6,259
+0.00(+0.00%)
Sep 18, 2018
9.659
9.807
9.659
9.659
2,694
-0.04(-0.38%)
Sep 17, 2018
9.659
9.718
9.659
9.696
2,471
+0.00(+0.00%)
Sep 14, 2018
9.659
9.807
9.659
9.696
3,512
-0.04(-0.38%)
Sep 13, 2018
9.733
9.807
9.659
9.733
4,399
-0.07(-0.75%)
Sep 12, 2018
9.807
9.844
9.807
9.807
3,326
-0.22(-2.21%)
Sep 11, 2018
10.03
10.18
9.736
10.03
9,394
+0.04(+0.37%)
Sep 10, 2018
9.733
10.03
9.733
9.992
2,384
+0.04(+0.45%)
Sep 07, 2018
9.881
10.03
9.770
9.947
4,999
+0.20(+2.05%)
Sep 06, 2018
9.747
9.747
9.747
178
+0.00(+0.00%)
Sep 05, 2018
9.901
10.07
9.714
9.747
9,717
-0.20(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.