Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.42	10.71	10.24	10.24	76,432	-0.27(-2.61%)
Aug 28, 2008	10.14	10.58	9.923	10.52	115,981	+0.31(+3.03%)
Aug 27, 2008	9.713	10.49	9.713	10.21	37,274	+0.45(+4.60%)
Aug 26, 2008	9.684	9.811	9.600	9.760	49,984	+0.05(+0.48%)
Aug 25, 2008	10.09	10.09	9.684	9.713	27,865	-0.45(-4.47%)
Aug 22, 2008	10.15	10.18	9.935	10.17	19,251	+0.06(+0.58%)
Aug 21, 2008	10.39	10.39	9.422	10.11	46,522	-0.23(-2.26%)
Aug 20, 2008	10.77	10.88	10.31	10.34	21,494	-0.39(-3.64%)
Aug 19, 2008	10.87	11.07	10.66	10.73	22,712	-0.29(-2.59%)
Aug 18, 2008	11.07	11.07	10.96	11.02	44,452	+0.02(+0.16%)
Aug 15, 2008	11.29	11.30	10.89	11.00	84,739	-0.04(-0.32%)
Aug 14, 2008	10.84	11.12	10.74	11.04	34,969	+0.00(+0.00%)
Aug 13, 2008	10.87	11.08	10.60	11.04	182,978	+0.09(+0.80%)
Aug 12, 2008	10.93	11.08	10.93	10.95	19,614	-0.04(-0.37%)
Aug 11, 2008	10.86	11.07	10.11	10.99	33,183	+0.17(+1.56%)
Aug 08, 2008	10.23	11.03	10.23	10.82	46,210	+0.56(+5.45%)
Aug 07, 2008	10.22	10.48	9.923	10.26	73,382	-0.05(-0.45%)
Aug 06, 2008	10.43	11.05	10.12	10.31	95,364	-0.17(-1.61%)
Aug 05, 2008	10.59	10.93	9.748	10.48	39,578	+0.06(+0.62%)
Aug 04, 2008	10.37	10.63	9.445	10.41	36,240	-0.37(-3.46%)
Aug 01, 2008	10.44	10.83	10.28	10.79	13,083	+0.01(+0.05%)
Jul 31, 2008	10.89	11.08	10.63	10.78	26,527	-0.29(-2.63%)
Jul 30, 2008	11.10	11.19	10.90	11.07	20,724	+0.19(+1.77%)
Jul 29, 2008	10.88	11.10	10.39	10.88	33,039	+0.68(+6.63%)
Jul 28, 2008	10.42	10.93	10.20	10.20	71,427	-0.27(-2.56%)
Jul 25, 2008	10.78	11.35	10.35	10.47	43,819	-0.13(-1.21%)
Jul 24, 2008	11.33	11.40	10.48	10.60	65,203	-0.29(-2.68%)
Jul 23, 2008	11.12	11.15	10.54	10.89	33,643	-0.12(-1.06%)
Jul 22, 2008	10.33	11.23	10.24	11.01	41,739	+0.52(+5.01%)
Jul 21, 2008	10.48	10.61	10.43	10.48	13,121	+0.06(+0.56%)
Jul 18, 2008	10.34	10.63	10.24	10.42	44,053	+0.08(+0.73%)
Jul 17, 2008	9.906	10.35	9.876	10.35	38,451	+0.55(+5.65%)
Jul 16, 2008	9.416	10.15	9.328	9.795	60,067	+0.51(+5.53%)
Jul 15, 2008	8.670	9.591	8.670	9.282	108,045	+0.50(+5.64%)
Jul 14, 2008	9.270	9.270	8.664	8.786	65,004	-0.33(-3.58%)
Jul 11, 2008	9.917	10.03	8.640	9.113	180,656	-0.94(-9.39%)
Jul 10, 2008	10.14	10.34	9.882	10.06	63,077	-0.06(-0.63%)
Jul 09, 2008	9.515	10.64	9.515	10.12	26,799	-0.08(-0.74%)
Jul 08, 2008	9.270	10.31	8.874	10.20	57,858	+0.96(+10.35%)
Jul 07, 2008	9.559	9.678	9.241	9.241	62,546	-0.22(-2.28%)
Jul 04, 2008	9.719	9.719	9.346	9.457	13,357	+0.00(+0.00%)
Jul 03, 2008	9.719	9.719	9.346	9.457	13,357	+0.24(+2.59%)
Jul 02, 2008	9.457	9.871	9.124	9.218	69,424	-0.29(-3.01%)
Jul 01, 2008	9.171	9.538	9.148	9.503	74,974	+0.14(+1.49%)
Jun 30, 2008	9.352	9.532	8.944	9.363	98,097	+0.44(+4.97%)
Jun 27, 2008	9.177	9.474	8.891	8.920	1,749,469	-0.11(-1.23%)
Jun 26, 2008	9.777	9.783	8.979	9.031	36,176	-0.57(-5.89%)
Jun 25, 2008	9.620	9.801	9.538	9.597	46,402	-0.19(-1.97%)
Jun 24, 2008	10.07	10.21	9.737	9.789	20,244	-0.19(-1.87%)
Jun 23, 2008	10.68	10.68	9.976	9.976	91,946	-0.54(-5.16%)
Jun 20, 2008	10.51	10.65	10.35	10.52	23,969	-0.03(-0.28%)
Jun 19, 2008	10.84	10.84	10.49	10.55	36,504	-0.15(-1.36%)
Jun 18, 2008	10.84	11.01	10.65	10.69	30,310	-0.30(-2.71%)
Jun 17, 2008	11.46	11.46	10.94	10.99	23,141	-0.38(-3.33%)
Jun 16, 2008	11.39	11.48	11.34	11.37	17,290	+0.06(+0.57%)
Jun 13, 2008	11.11	11.53	11.11	11.30	19,578	+0.19(+1.68%)
Jun 12, 2008	10.82	11.12	10.82	11.12	18,858	+0.40(+3.75%)
Jun 11, 2008	10.80	11.05	10.65	10.72	15,812	-0.14(-1.29%)
Jun 10, 2008	11.01	11.07	10.68	10.86	9,061	+0.26(+2.42%)
Jun 09, 2008	10.86	10.86	10.58	10.60	13,857	-0.10(-0.93%)
Jun 06, 2008	11.08	11.08	10.70	10.70	16,242	-0.38(-3.42%)
Jun 05, 2008	10.79	11.08	10.77	11.08	13,237	+0.29(+2.70%)
Jun 04, 2008	10.84	11.01	10.79	10.79	44,550	-0.15(-1.39%)
Jun 03, 2008	10.86	11.08	10.84	10.94	20,978	+0.02(+0.16%)
Jun 02, 2008	11.16	11.16	10.85	10.92	12,141	+0.19(+1.74%)
May 30, 2008	11.17	11.24	10.73	10.73	37,123	-0.24(-2.18%)
May 29, 2008	11.21	11.21	10.79	10.97	9,076	-0.08(-0.74%)
May 28, 2008	11.33	11.33	11.03	11.05	21,266	+0.06(+0.53%)
May 27, 2008	11.00	11.11	10.80	11.00	8,567	-0.09(-0.79%)
May 26, 2008	11.07	11.35	10.89	11.08	9,635	+0.00(+0.00%)
May 23, 2008	11.07	11.35	10.89	11.08	9,635	+0.10(+0.96%)
May 22, 2008	11.23	11.23	10.94	10.98	2,022	-0.03(-0.32%)
May 21, 2008	11.15	11.33	11.01	11.01	7,987	-0.06(-0.58%)
May 20, 2008	11.07	11.15	10.99	11.08	8,774	+0.07(+0.64%)
May 19, 2008	10.98	11.07	10.96	11.01	8,747	-0.09(-0.79%)
May 16, 2008	10.88	11.25	10.84	11.10	15,959	-0.17(-1.55%)
May 15, 2008	11.01	11.28	10.84	11.27	21,422	-0.09(-0.77%)
May 14, 2008	11.25	11.43	10.91	11.36	7,032	-0.01(-0.10%)
May 13, 2008	11.11	11.37	10.76	11.37	14,860	+0.00(+0.00%)
May 12, 2008	11.02	11.51	10.94	11.37	13,421	+0.45(+4.11%)
May 09, 2008	11.06	11.06	10.50	10.92	3,869	-0.30(-2.65%)
May 08, 2008	11.17	11.22	11.05	11.22	15,949	+0.27(+2.50%)
May 07, 2008	11.16	11.23	10.94	10.94	11,665	-0.13(-1.21%)
May 06, 2008	11.21	11.25	10.96	11.08	8,694	-0.16(-1.40%)
May 05, 2008	11.25	11.29	11.19	11.23	12,124	-0.14(-1.23%)
May 02, 2008	11.59	11.60	11.35	11.37	8,061	+0.24(+2.15%)
May 01, 2008	11.37	11.43	11.08	11.14	4,030	-0.24(-2.10%)
Apr 30, 2008	11.45	11.47	11.37	11.37	4,010	-0.08(-0.71%)
Apr 29, 2008	11.60	11.60	11.46	11.46	7,641	-0.06(-0.51%)
Apr 28, 2008	11.50	11.60	11.50	11.51	4,598	-0.10(-0.85%)
Apr 25, 2008	11.51	11.66	11.48	11.61	29,563	+0.07(+0.61%)
Apr 24, 2008	11.34	11.54	11.19	11.54	33,917	+0.13(+1.12%)
Apr 23, 2008	11.49	11.54	11.37	11.42	13,664	-0.13(-1.11%)
Apr 22, 2008	11.51	11.56	11.29	11.54	8,575	-0.05(-0.45%)
Apr 21, 2008	11.54	11.60	11.53	11.60	1,646	+0.01(+0.10%)
Apr 18, 2008	11.56	11.65	11.56	11.58	12,349	-0.01(-0.10%)
Apr 17, 2008	11.34	11.62	11.34	11.60	9,805	+0.16(+1.38%)
Apr 16, 2008	11.31	11.50	11.16	11.44	10,670	+0.13(+1.19%)
Apr 15, 2008	11.23	11.56	11.12	11.30	7,606	+0.05(+0.47%)
Apr 14, 2008	11.29	11.54	11.25	11.25	2,744	-0.05(-0.46%)
Apr 11, 2008	11.38	11.49	11.26	11.30	16,395	-0.19(-1.62%)
Apr 10, 2008	11.44	11.60	11.40	11.49	3,191	-0.05(-0.45%)
Apr 09, 2008	11.37	11.60	11.37	11.54	30,804	-0.04(-0.30%)
Apr 08, 2008	11.51	11.63	11.51	11.58	6,951	+0.07(+0.61%)
Apr 07, 2008	11.37	11.51	11.36	11.51	35,802	+0.14(+1.23%)
Apr 04, 2008	11.44	11.66	11.33	11.37	77,121	+0.01(+0.10%)
Apr 03, 2008	11.19	11.36	11.14	11.36	8,814	+0.01(+0.10%)
Apr 02, 2008	11.39	11.51	11.34	11.35	14,634	+0.04(+0.31%)
Apr 01, 2008	10.99	11.35	10.99	11.31	17,848	+0.26(+2.38%)
Mar 31, 2008	11.20	11.27	11.05	11.05	15,481	-0.10(-0.89%)
Mar 28, 2008	11.00	11.15	10.98	11.15	10,791	+0.16(+1.43%)
Mar 27, 2008	11.00	11.00	10.92	10.99	8,236	-0.01(-0.05%)
Mar 26, 2008	10.75	11.00	10.75	11.00	16,529	+0.22(+2.00%)
Mar 25, 2008	10.58	10.78	10.47	10.78	31,998	+0.23(+2.15%)
Mar 24, 2008	10.28	10.61	10.15	10.55	64,091	+0.29(+2.84%)
Mar 21, 2008	8.804	10.31	8.804	10.26	105,057	+0.00(+0.00%)
Mar 20, 2008	8.804	10.31	8.804	10.26	105,057	-0.10(-0.96%)
Mar 19, 2008	10.64	10.77	10.36	10.36	33,960	-0.34(-3.16%)
Mar 18, 2008	10.44	10.71	10.38	10.70	7,195	+0.31(+3.03%)
Mar 17, 2008	10.73	10.74	10.35	10.38	11,572	-0.26(-2.41%)
Mar 14, 2008	10.67	10.75	10.64	10.64	5,488	-0.07(-0.65%)
Mar 13, 2008	10.67	10.77	10.61	10.71	4,802	+0.01(+0.06%)
Mar 12, 2008	10.70	10.72	10.62	10.70	9,433	+0.01(+0.05%)
Mar 11, 2008	10.79	10.79	10.56	10.70	15,783	-0.05(-0.43%)
Mar 10, 2008	10.51	10.75	10.51	10.75	6,689	+0.26(+2.51%)
Mar 07, 2008	10.72	10.73	10.47	10.48	3,627	-0.23(-2.13%)
Mar 06, 2008	10.62	10.71	10.62	10.71	10,395	+0.01(+0.06%)
Mar 05, 2008	10.79	10.79	10.70	10.70	6,871	-0.06(-0.60%)
Mar 04, 2008	10.86	10.86	10.73	10.77	8,275	+0.06(+0.54%)
Mar 03, 2008	10.80	10.84	10.69	10.71	10,280	-0.11(-1.02%)
Feb 29, 2008	10.99	10.99	10.79	10.82	7,780	-0.23(-2.11%)
Feb 28, 2008	11.05	11.16	11.03	11.05	2,418	-0.09(-0.79%)
Feb 27, 2008	11.20	11.26	11.14	11.14	3,087	-0.16(-1.39%)
Feb 26, 2008	11.28	11.30	11.25	11.30	1,752	+0.02(+0.16%)
Feb 25, 2008	11.19	11.36	11.19	11.28	2,240	+0.05(+0.47%)
Feb 22, 2008	11.26	11.27	11.00	11.23	15,234	-0.03(-0.31%)
Feb 21, 2008	11.32	11.32	11.03	11.26	11,572	-0.11(-0.92%)
Feb 20, 2008	11.30	11.57	11.23	11.37	6,210	-0.29(-2.50%)
Feb 19, 2008	11.37	11.66	11.37	11.66	2,744	+0.26(+2.30%)
Feb 18, 2008	11.40	11.58	11.40	11.40	11,834	+0.00(+0.00%)
Feb 15, 2008	11.40	11.58	11.40	11.40	11,834	-0.02(-0.20%)
Feb 14, 2008	11.49	11.51	11.30	11.42	2,154	-0.09(-0.76%)
Feb 13, 2008	11.60	11.67	11.37	11.51	31,724	-0.13(-1.10%)
Feb 12, 2008	11.28	11.66	11.22	11.64	66,650	+0.41(+3.69%)
Feb 11, 2008	11.16	11.36	11.07	11.22	27,978	-0.03(-0.29%)
Feb 08, 2008	11.26	11.35	11.16	11.26	3,778	-0.07(-0.60%)
Feb 07, 2008	11.41	11.41	11.20	11.32	37,056	+0.06(+0.53%)
Feb 06, 2008	11.39	11.49	11.26	11.26	17,110	-0.11(-0.97%)
Feb 05, 2008	11.59	11.59	11.18	11.37	18,405	-0.22(-1.86%)
Feb 04, 2008	11.40	11.59	11.30	11.59	13,893	+0.19(+1.69%)
Feb 01, 2008	11.20	11.64	11.20	11.40	17,954	+0.08(+0.67%)
Jan 31, 2008	11.14	11.57	11.12	11.32	8,164	+0.10(+0.88%)
Jan 30, 2008	11.21	11.40	11.16	11.22	8,171	-0.19(-1.64%)
Jan 29, 2008	11.95	12.05	11.25	11.41	69,134	-0.60(-5.00%)
Jan 28, 2008	11.51	12.12	10.86	12.01	27,703	+0.49(+4.25%)
Jan 25, 2008	10.76	11.63	10.75	11.52	20,856	+0.73(+6.75%)
Jan 24, 2008	10.24	10.83	10.10	10.79	9,090	+0.61(+5.95%)
Jan 23, 2008	10.12	10.40	10.00	10.19	24,173	+0.10(+0.98%)
Jan 22, 2008	10.41	10.41	9.999	10.09	28,105	-0.47(-4.47%)
Jan 21, 2008	10.72	10.72	10.48	10.56	6,860	+0.00(+0.00%)
Jan 18, 2008	10.72	10.72	10.48	10.56	6,860	+0.00(+0.00%)
Jan 17, 2008	11.31	11.31	10.56	10.56	16,424	-0.65(-5.77%)
Jan 16, 2008	11.32	11.39	11.02	11.21	16,738	+0.04(+0.37%)
Jan 15, 2008	11.45	11.53	10.79	11.16	51,430	-0.41(-3.58%)
Jan 14, 2008	11.07	11.63	10.89	11.58	30,712	+0.64(+5.81%)
Jan 11, 2008	10.90	11.32	10.87	10.94	76,953	-0.13(-1.21%)
Jan 10, 2008	10.43	11.18	10.18	11.08	58,898	+0.58(+5.56%)
Jan 09, 2008	10.44	10.49	10.35	10.49	28,322	+0.01(+0.11%)
Jan 08, 2008	10.44	10.49	10.36	10.48	12,231	+0.03(+0.33%)
Jan 07, 2008	10.30	10.49	10.30	10.45	17,211	+0.06(+0.56%)
Jan 04, 2008	10.42	10.49	10.38	10.39	14,212	-0.04(-0.39%)
Jan 03, 2008	10.48	10.49	10.43	10.43	17,810	-0.03(-0.28%)
Jan 02, 2008	10.59	10.59	10.44	10.46	45,034	+0.07(+0.67%)
Jan 01, 2008	10.66	10.66	10.21	10.39	26,870	+0.00(+0.00%)
Dec 31, 2007	10.66	10.66	10.21	10.39	26,870	-0.44(-4.04%)
Dec 28, 2007	10.51	10.83	10.51	10.83	7,358	+0.01(+0.11%)
Dec 27, 2007	11.04	11.04	10.62	10.82	17,426	-0.22(-1.96%)
Dec 26, 2007	11.06	11.14	11.03	11.03	12,687	-0.05(-0.42%)
Dec 24, 2007	11.21	11.22	11.03	11.08	17,342	+0.59(+5.61%)
Dec 21, 2007	11.00	11.11	10.49	10.49	30,446	-0.64(-5.76%)
Dec 20, 2007	10.47	11.13	10.16	11.13	30,588	+0.53(+5.01%)
Dec 19, 2007	10.56	10.70	10.56	10.60	23,482	-0.01(-0.11%)
Dec 18, 2007	10.78	10.93	10.47	10.61	4,730	-0.12(-1.09%)
Dec 17, 2007	10.43	10.73	10.43	10.73	54,899	+0.23(+2.22%)
Dec 14, 2007	10.49	11.08	10.20	10.49	14,808	-0.04(-0.39%)
Dec 13, 2007	9.574	10.54	9.574	10.54	15,428	+0.20(+1.92%)
Dec 12, 2007	10.72	10.73	10.34	10.34	7,032	-0.43(-3.95%)
Dec 11, 2007	10.26	10.87	10.26	10.76	21,148	+0.56(+5.49%)
Dec 10, 2007	10.77	11.07	10.05	10.20	16,568	-0.38(-3.63%)
Dec 07, 2007	10.89	11.01	10.59	10.59	15,889	+0.15(+1.45%)
Dec 06, 2007	10.40	10.61	10.37	10.44	11,001	+0.13(+1.30%)
Dec 05, 2007	10.88	10.88	10.17	10.30	8,409	-0.57(-5.25%)
Dec 04, 2007	10.84	11.07	10.84	10.87	17,047	+0.27(+2.53%)
Dec 03, 2007	10.41	10.67	10.41	10.61	9,776	+0.20(+1.90%)
Nov 30, 2007	10.47	10.51	10.41	10.41	6,601	-0.01(-0.06%)
Nov 29, 2007	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Nov 28, 2007	10.20	10.41	10.09	10.41	73,641	+0.38(+3.84%)
Nov 27, 2007	10.17	10.17	10.00	10.03	6,689	-0.11(-1.09%)
Nov 26, 2007	10.10	10.16	10.07	10.14	14,932	-0.25(-2.41%)
Nov 23, 2007	9.911	10.39	9.911	10.39	8,822	+0.37(+3.72%)
Nov 21, 2007	10.13	10.20	10.02	10.02	22,297	-0.16(-1.55%)
Nov 20, 2007	10.16	10.26	10.10	10.17	83,637	+0.02(+0.17%)
Nov 19, 2007	10.42	10.57	10.16	10.16	46,920	-0.16(-1.53%)
Nov 16, 2007	10.37	10.44	10.22	10.31	12,659	-0.13(-1.28%)
Nov 15, 2007	10.06	10.45	10.05	10.45	11,033	+0.39(+3.88%)
Nov 14, 2007	10.10	10.16	10.06	10.06	8,232	-0.12(-1.20%)
Nov 13, 2007	10.28	10.28	10.18	10.18	5,982	-0.23(-2.19%)
Nov 12, 2007	10.20	10.41	10.20	10.41	16,529	+0.20(+2.00%)
Nov 09, 2007	10.21	10.26	10.17	10.20	5,766	-0.09(-0.91%)
Nov 08, 2007	10.47	10.49	10.20	10.30	10,121	-0.20(-1.89%)
Nov 07, 2007	10.41	10.49	10.41	10.49	4,524	+0.09(+0.84%)
Nov 06, 2007	10.44	10.44	10.41	10.41	12,726	-0.08(-0.78%)
Nov 05, 2007	11.00	11.00	10.49	10.49	11,200	-0.57(-5.17%)
Nov 02, 2007	10.57	11.37	10.47	11.06	36,374	+0.20(+1.82%)
Nov 01, 2007	11.11	11.11	10.80	10.86	5,173	-0.27(-2.41%)
Oct 31, 2007	11.32	11.32	11.13	11.13	4,884	+0.05(+0.42%)
Oct 30, 2007	11.11	11.11	11.04	11.08	6,505	-0.05(-0.47%)
Oct 29, 2007	10.93	11.18	10.82	11.14	14,748	+0.04(+0.37%)
Oct 26, 2007	11.33	11.37	11.10	11.10	4,689	-0.27(-2.41%)
Oct 25, 2007	10.84	11.42	10.84	11.37	40,643	+0.02(+0.21%)
Oct 24, 2007	11.21	11.35	11.21	11.35	840	+0.11(+0.99%)
Oct 23, 2007	11.12	11.23	11.12	11.23	4,545	-0.03(-0.26%)
Oct 22, 2007	10.90	11.43	10.90	11.26	6,517	+0.24(+2.17%)
Oct 19, 2007	11.03	11.30	11.03	11.03	6,457	-0.06(-0.58%)
Oct 18, 2007	10.84	11.10	10.70	11.09	13,671	-0.08(-0.73%)
Oct 17, 2007	11.10	11.17	11.08	11.17	4,732	+0.15(+1.32%)
Oct 16, 2007	11.14	11.19	11.03	11.03	3,610	-0.20(-1.77%)
Oct 15, 2007	11.34	11.43	11.22	11.22	9,948	-0.22(-1.94%)
Oct 12, 2007	11.36	11.44	11.32	11.44	1,790	+0.04(+0.36%)
Oct 11, 2007	11.44	11.44	11.33	11.40	3,584	+0.09(+0.82%)
Oct 10, 2007	11.30	11.39	11.30	11.31	3,773	+0.01(+0.05%)
Oct 09, 2007	11.32	11.32	11.30	11.30	2,411	-0.09(-0.82%)
Oct 08, 2007	11.54	11.54	11.40	11.40	8,459	-0.07(-0.61%)
Oct 05, 2007	11.46	11.47	11.40	11.47	2,216	+0.08(+0.67%)
Oct 04, 2007	11.30	11.54	11.22	11.39	15,019	+0.05(+0.46%)
Oct 03, 2007	10.96	11.46	10.96	11.34	6,689	+0.29(+2.64%)
Oct 02, 2007	10.55	11.05	10.49	11.05	14,776	+0.41(+3.84%)
Oct 01, 2007	10.58	10.64	10.55	10.64	6,872	+0.18(+1.73%)
Sep 28, 2007	10.56	10.67	10.45	10.46	3,840	-0.12(-1.16%)
Sep 27, 2007	10.69	10.69	10.43	10.58	13,481	+0.17(+1.62%)
Sep 26, 2007	10.45	10.46	10.41	10.41	7,289	+0.01(+0.06%)
Sep 25, 2007	10.41	10.41	10.41	10.41	2,032	+0.13(+1.25%)
Sep 24, 2007	10.42	10.44	10.24	10.28	12,881	-0.29(-2.76%)
Sep 21, 2007	11.00	11.00	10.57	10.57	10,241	-0.43(-3.92%)
Sep 20, 2007	11.01	11.01	11.00	11.00	857	-0.09(-0.84%)
Sep 19, 2007	11.01	11.32	11.01	11.10	10,291	+0.27(+2.48%)
Sep 18, 2007	10.58	10.84	10.45	10.83	5,642	+0.24(+2.31%)
Sep 17, 2007	10.68	10.68	10.58	10.58	686	-0.16(-1.52%)
Sep 14, 2007	10.88	10.88	10.72	10.75	7,318	-0.10(-0.91%)
Sep 13, 2007	10.84	10.87	10.84	10.84	2,572	+0.00(+0.00%)
Sep 12, 2007	10.91	10.96	10.83	10.84	7,032	-0.41(-3.68%)
Sep 11, 2007	11.25	11.39	11.25	11.26	8,653	+0.02(+0.16%)
Sep 10, 2007	11.37	11.37	11.03	11.24	9,330	-0.12(-1.08%)
Sep 07, 2007	11.37	11.39	11.32	11.36	14,922	-0.05(-0.41%)
Sep 06, 2007	11.19	11.49	11.19	11.41	18,786	+0.19(+1.66%)
Sep 05, 2007	11.36	11.37	11.08	11.22	11,603	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.