Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Institut
(NQ:
FISI
)
17.47
-0.25 (-1.41%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
11.30
11.39
10.94
11.14
151,910
-0.04(-0.34%)
Aug 30, 2012
11.25
11.27
11.14
11.18
28,820
-0.11(-0.96%)
Aug 29, 2012
11.10
11.35
11.04
11.29
26,352
+0.00(+0.00%)
Aug 27, 2012
11.13
11.30
11.06
11.29
15,565
+0.24(+2.13%)
Aug 24, 2012
11.02
11.26
11.02
11.05
15,082
-0.01(-0.06%)
Aug 23, 2012
11.25
11.25
11.02
11.06
11,737
-0.14(-1.25%)
Aug 22, 2012
11.34
11.34
11.14
11.20
12,584
-0.16(-1.40%)
Aug 21, 2012
11.33
11.44
11.21
11.36
34,610
-0.04(-0.34%)
Aug 20, 2012
11.39
11.46
11.27
11.39
22,400
-0.04(-0.33%)
Aug 17, 2012
11.12
11.44
11.12
11.43
44,311
+0.27(+2.39%)
Aug 16, 2012
11.17
11.36
11.02
11.16
55,859
-0.04(-0.40%)
Aug 15, 2012
10.99
11.24
10.99
11.21
19,362
+0.16(+1.44%)
Aug 14, 2012
11.18
11.39
10.99
11.05
17,960
-0.03(-0.29%)
Aug 13, 2012
11.03
11.16
10.90
11.08
16,199
+0.04(+0.40%)
Aug 10, 2012
11.14
11.14
10.99
11.04
10,220
-0.10(-0.91%)
Aug 09, 2012
11.14
11.32
11.07
11.14
42,173
-0.06(-0.51%)
Aug 08, 2012
11.07
11.23
11.00
11.20
14,578
+0.08(+0.75%)
Aug 07, 2012
11.23
11.30
11.04
11.11
41,923
+0.01(+0.11%)
Aug 06, 2012
11.05
11.16
10.99
11.10
38,145
+0.02(+0.17%)
Aug 03, 2012
11.02
11.27
11.00
11.08
31,764
+0.21(+1.93%)
Aug 02, 2012
10.75
10.97
10.75
10.87
26,459
+0.10(+0.95%)
Aug 01, 2012
11.05
11.05
10.74
10.77
56,897
-0.18(-1.63%)
Jul 31, 2012
10.75
11.02
10.75
10.95
48,170
+0.15(+1.42%)
Jul 30, 2012
10.92
10.95
10.79
10.79
9,492
-0.12(-1.11%)
Jul 27, 2012
10.77
10.92
10.70
10.92
70,230
+0.18(+1.72%)
Jul 26, 2012
10.79
10.88
10.57
10.73
41,658
-0.01(-0.06%)
Jul 25, 2012
10.79
11.04
10.50
10.74
14,738
+0.08(+0.72%)
Jul 24, 2012
11.07
11.12
10.53
10.66
24,581
-0.33(-3.01%)
Jul 23, 2012
11.01
11.36
10.99
10.99
53,273
-0.27(-2.43%)
Jul 20, 2012
11.29
11.33
11.22
11.27
35,524
-0.19(-1.67%)
Jul 19, 2012
11.47
11.56
10.85
11.46
17,574
+0.02(+0.17%)
Jul 18, 2012
11.40
11.78
11.30
11.44
80,250
-0.02(-0.17%)
Jul 17, 2012
11.43
11.57
11.25
11.46
38,299
+0.08(+0.67%)
Jul 16, 2012
11.04
11.45
10.92
11.38
72,148
+0.27(+2.46%)
Jul 13, 2012
11.06
11.33
11.04
11.11
63,543
+0.07(+0.63%)
Jul 12, 2012
10.99
11.09
10.85
11.04
25,898
+0.01(+0.06%)
Jul 11, 2012
10.92
11.09
10.91
11.03
25,990
+0.10(+0.87%)
Jul 10, 2012
11.06
11.06
10.87
10.93
29,254
-0.09(-0.81%)
Jul 09, 2012
10.88
11.04
10.86
11.02
8,821
+0.04(+0.35%)
Jul 06, 2012
10.95
11.08
10.91
10.99
19,360
+0.00(+0.00%)
Jul 05, 2012
11.08
11.19
10.98
10.99
27,571
-0.09(-0.80%)
Jul 03, 2012
10.93
11.29
10.83
11.07
39,361
+0.15(+1.40%)
Jul 02, 2012
10.86
10.93
10.69
10.92
36,163
+0.18(+1.66%)
Jun 29, 2012
10.76
11.09
10.71
10.74
69,344
+0.06(+0.54%)
Jun 28, 2012
10.51
10.69
10.44
10.69
47,158
+0.02(+0.18%)
Jun 27, 2012
10.53
10.69
10.44
10.67
22,906
+0.18(+1.70%)
Jun 26, 2012
10.56
10.61
10.42
10.49
11,689
-0.03(-0.24%)
Jun 25, 2012
10.28
10.62
10.28
10.51
20,939
+0.03(+0.30%)
Jun 22, 2012
10.24
10.49
10.20
10.48
120,674
+0.41(+4.04%)
Jun 21, 2012
10.47
10.51
10.04
10.08
43,340
-0.37(-3.53%)
Jun 20, 2012
10.63
10.67
10.42
10.44
44,255
-0.17(-1.56%)
Jun 19, 2012
10.36
10.72
10.18
10.61
62,910
+0.29(+2.77%)
Jun 18, 2012
10.36
10.43
10.28
10.32
40,493
-0.10(-0.92%)
Jun 15, 2012
10.27
10.48
10.21
10.42
86,653
+0.12(+1.17%)
Jun 14, 2012
10.26
10.46
10.25
10.30
84,986
+0.10(+0.94%)
Jun 13, 2012
10.42
10.55
10.18
10.20
41,054
-0.20(-1.96%)
Jun 12, 2012
10.32
10.57
10.21
10.41
87,399
+0.13(+1.24%)
Jun 11, 2012
10.48
10.48
10.23
10.28
63,703
-0.03(-0.31%)
Jun 08, 2012
10.19
10.44
10.18
10.31
36,089
+0.15(+1.49%)
Jun 07, 2012
10.60
10.60
10.09
10.16
55,690
-0.29(-2.78%)
Jun 06, 2012
10.25
10.48
10.25
10.45
28,110
+0.23(+2.29%)
Jun 05, 2012
9.914
10.24
9.914
10.22
44,322
+0.21(+2.08%)
Jun 04, 2012
10.22
10.26
9.933
10.01
57,620
-0.17(-1.67%)
Jun 01, 2012
10.19
10.34
10.10
10.18
58,307
-0.13(-1.29%)
May 31, 2012
10.23
10.42
10.19
10.31
31,212
+0.15(+1.43%)
May 30, 2012
10.27
10.44
10.17
10.17
59,719
-0.20(-1.95%)
May 29, 2012
10.55
10.63
10.30
10.37
41,184
-0.11(-1.02%)
May 25, 2012
10.49
10.85
10.42
10.48
50,134
-0.06(-0.54%)
May 24, 2012
10.47
10.53
10.22
10.53
46,423
+0.12(+1.15%)
May 23, 2012
10.36
10.50
10.17
10.41
44,796
-0.04(-0.36%)
May 22, 2012
10.75
11.01
10.36
10.45
65,319
-0.31(-2.87%)
May 21, 2012
10.53
10.79
10.37
10.76
47,634
+0.30(+2.83%)
May 18, 2012
10.37
10.65
10.34
10.46
82,392
+0.03(+0.24%)
May 17, 2012
10.70
10.82
10.41
10.44
78,958
-0.25(-2.36%)
May 16, 2012
10.80
10.92
10.68
10.69
87,352
-0.08(-0.76%)
May 15, 2012
10.69
11.10
10.58
10.77
36,897
+0.04(+0.35%)
May 14, 2012
10.60
10.76
10.46
10.73
51,036
-0.05(-0.47%)
May 11, 2012
10.66
10.88
10.62
10.78
65,073
-0.03(-0.23%)
May 10, 2012
10.66
10.86
10.58
10.81
39,810
+0.25(+2.33%)
May 09, 2012
10.50
10.81
10.50
10.56
83,464
-0.26(-2.39%)
May 08, 2012
10.41
10.99
10.29
10.82
37,764
+0.32(+3.06%)
May 07, 2012
10.46
10.58
10.27
10.50
47,272
+0.03(+0.30%)
May 04, 2012
10.77
10.82
10.34
10.47
58,811
-0.37(-3.43%)
May 03, 2012
10.62
11.14
10.62
10.84
47,485
+0.16(+1.48%)
May 02, 2012
10.70
10.91
10.53
10.68
36,867
-0.06(-0.53%)
May 01, 2012
10.69
11.05
10.51
10.74
55,304
+0.06(+0.59%)
Apr 30, 2012
11.13
11.13
10.48
10.68
57,411
-0.37(-3.31%)
Apr 27, 2012
10.66
11.07
10.51
11.04
38,782
+0.44(+4.17%)
Apr 26, 2012
10.67
10.73
10.42
10.60
30,018
-0.08(-0.71%)
Apr 25, 2012
10.56
10.85
10.56
10.68
40,393
+0.22(+2.11%)
Apr 24, 2012
10.13
10.48
10.13
10.46
15,346
+0.30(+2.92%)
Apr 23, 2012
10.14
10.38
10.08
10.16
56,164
-0.23(-2.19%)
Apr 20, 2012
10.20
10.43
10.04
10.39
63,327
+0.48(+4.84%)
Apr 19, 2012
10.18
10.40
9.869
9.907
47,268
-0.21(-2.12%)
Apr 18, 2012
10.21
10.36
10.03
10.12
65,585
-0.12(-1.17%)
Apr 17, 2012
10.07
10.50
10.03
10.24
36,129
+0.29(+2.92%)
Apr 16, 2012
9.813
10.05
9.813
9.951
24,158
+0.15(+1.55%)
Apr 13, 2012
10.00
10.01
9.794
9.800
27,001
-0.27(-2.63%)
Apr 12, 2012
9.970
10.29
9.945
10.07
26,030
+0.07(+0.69%)
Apr 11, 2012
9.926
10.01
9.800
9.996
24,689
+0.20(+2.00%)
Apr 10, 2012
10.10
10.13
9.787
9.800
49,957
-0.30(-2.94%)
Apr 09, 2012
10.11
10.32
10.10
10.10
33,600
-0.21(-2.02%)
Apr 05, 2012
10.29
10.51
10.29
10.30
31,445
+0.02(+0.18%)
Apr 04, 2012
10.47
10.59
10.27
10.29
35,958
-0.32(-2.98%)
Apr 03, 2012
10.58
10.76
10.48
10.60
28,681
-0.04(-0.42%)
Apr 02, 2012
10.19
10.67
10.19
10.65
50,911
+0.44(+4.33%)
Mar 30, 2012
10.39
10.46
10.19
10.20
44,395
-0.10(-0.98%)
Mar 29, 2012
10.39
10.39
10.13
10.30
21,932
-0.20(-1.86%)
Mar 28, 2012
10.63
10.69
10.34
10.50
51,930
-0.08(-0.77%)
Mar 27, 2012
10.70
10.82
10.49
10.58
20,700
-0.13(-1.24%)
Mar 26, 2012
10.58
10.76
10.42
10.71
50,776
+0.21(+2.04%)
Mar 23, 2012
10.10
10.56
9.945
10.50
28,437
+0.49(+4.85%)
Mar 22, 2012
10.10
10.18
9.857
10.01
45,767
-0.20(-1.92%)
Mar 21, 2012
10.39
10.46
10.20
10.21
24,556
-0.11(-1.04%)
Mar 20, 2012
10.50
10.54
10.20
10.32
29,400
-0.27(-2.56%)
Mar 19, 2012
10.53
10.80
10.53
10.59
32,574
+0.06(+0.57%)
Mar 16, 2012
10.75
10.77
10.48
10.53
70,132
-0.17(-1.56%)
Mar 15, 2012
10.80
10.80
10.51
10.70
19,482
-0.06(-0.53%)
Mar 14, 2012
10.74
10.79
10.58
10.75
44,613
-0.04(-0.35%)
Mar 13, 2012
10.42
10.82
10.29
10.79
38,100
+0.49(+4.72%)
Mar 12, 2012
10.23
10.34
10.08
10.30
25,781
+0.06(+0.62%)
Mar 09, 2012
10.05
10.48
10.05
10.24
41,238
+0.19(+1.93%)
Mar 08, 2012
9.866
10.09
9.703
10.05
23,762
+0.23(+2.29%)
Mar 07, 2012
9.672
9.847
9.663
9.822
42,306
+0.17(+1.75%)
Mar 06, 2012
9.660
9.841
9.628
9.653
36,102
-0.16(-1.60%)
Mar 05, 2012
9.578
9.822
9.528
9.810
46,723
+0.22(+2.28%)
Mar 02, 2012
9.979
10.07
9.584
9.591
83,155
-0.38(-3.77%)
Mar 01, 2012
10.22
10.38
9.954
9.966
37,311
-0.28(-2.69%)
Feb 29, 2012
10.63
10.73
10.23
10.24
55,181
-0.39(-3.65%)
Feb 28, 2012
10.73
10.78
10.59
10.63
20,892
-0.15(-1.39%)
Feb 27, 2012
10.65
10.87
10.59
10.78
18,518
-0.01(-0.06%)
Feb 24, 2012
11.11
11.11
10.65
10.79
84,527
-0.32(-2.88%)
Feb 23, 2012
10.87
11.11
10.85
11.11
23,882
+0.28(+2.54%)
Feb 22, 2012
11.14
11.16
10.83
10.83
36,259
-0.29(-2.64%)
Feb 21, 2012
11.26
11.26
10.99
11.12
34,656
-0.13(-1.11%)
Feb 17, 2012
11.26
11.26
11.11
11.25
27,799
+0.04(+0.39%)
Feb 16, 2012
10.96
11.21
10.96
11.21
34,568
+0.30(+2.76%)
Feb 15, 2012
11.04
11.07
10.89
10.91
45,827
-0.11(-0.97%)
Feb 14, 2012
10.96
11.09
10.92
11.01
30,813
-0.14(-1.24%)
Feb 13, 2012
11.14
11.15
10.96
11.15
11,426
+0.16(+1.48%)
Feb 10, 2012
10.98
11.16
10.96
10.99
114,784
-0.15(-1.35%)
Feb 09, 2012
11.20
11.20
11.04
11.14
24,163
-0.06(-0.50%)
Feb 08, 2012
11.06
11.21
10.92
11.19
22,492
+0.14(+1.25%)
Feb 07, 2012
11.06
11.11
10.99
11.06
11,435
+0.06(+0.51%)
Feb 06, 2012
11.14
11.14
10.87
11.00
18,735
-0.18(-1.62%)
Feb 03, 2012
11.20
11.20
11.01
11.18
72,198
+0.16(+1.42%)
Feb 02, 2012
10.92
11.11
10.89
11.02
33,112
+0.10(+0.92%)
Feb 01, 2012
10.77
10.92
10.69
10.92
56,961
+0.22(+2.05%)
Jan 31, 2012
10.72
10.79
10.64
10.71
31,883
+0.08(+0.77%)
Jan 30, 2012
10.71
10.78
10.60
10.62
21,173
-0.14(-1.28%)
Jan 27, 2012
10.59
10.80
10.57
10.76
27,759
+0.08(+0.70%)
Jan 26, 2012
10.84
10.84
10.49
10.69
50,498
-0.11(-0.99%)
Jan 25, 2012
10.68
10.86
10.61
10.79
24,401
+0.06(+0.52%)
Jan 24, 2012
10.54
10.84
10.51
10.74
42,335
+0.22(+2.08%)
Jan 23, 2012
10.38
10.59
10.34
10.52
36,889
+0.18(+1.70%)
Jan 20, 2012
10.17
10.47
10.17
10.34
39,032
+0.17(+1.66%)
Jan 19, 2012
10.20
10.22
10.15
10.17
11,167
-0.01(-0.06%)
Jan 18, 2012
10.20
10.20
10.17
10.18
26,427
+0.08(+0.74%)
Jan 17, 2012
10.26
10.26
10.08
10.10
71,187
-0.06(-0.62%)
Jan 13, 2012
10.17
10.32
10.17
10.17
35,361
-0.20(-1.93%)
Jan 12, 2012
10.54
10.54
10.14
10.37
17,293
+0.04(+0.36%)
Jan 11, 2012
10.12
10.33
10.04
10.33
54,731
+0.06(+0.55%)
Jan 10, 2012
10.24
10.35
10.10
10.27
31,466
+0.21(+2.12%)
Jan 09, 2012
10.12
10.15
9.929
10.06
56,433
-0.07(-0.68%)
Jan 06, 2012
10.24
10.24
10.02
10.13
40,814
-0.08(-0.74%)
Jan 05, 2012
10.11
10.37
10.04
10.20
35,546
+0.00(+0.00%)
Jan 04, 2012
10.17
10.27
10.17
10.20
16,820
+0.10(+0.99%)
Dec 30, 2011
10.40
10.37
10.08
10.10
43,571
-0.30(-2.89%)
Dec 29, 2011
10.38
10.47
10.30
10.40
63,211
+0.09(+0.91%)
Dec 28, 2011
10.50
10.50
10.27
10.31
44,929
-0.18(-1.73%)
Dec 27, 2011
10.46
10.52
10.37
10.49
16,080
-0.01(-0.12%)
Dec 23, 2011
10.61
10.64
10.43
10.50
8,491
-0.01(-0.12%)
Dec 21, 2011
10.32
10.60
10.17
10.52
69,593
+0.08(+0.78%)
Dec 20, 2011
10.19
10.52
10.19
10.44
79,374
+0.48(+4.78%)
Dec 19, 2011
10.19
10.19
9.847
9.960
46,159
-0.09(-0.87%)
Dec 16, 2011
10.17
10.30
10.01
10.05
109,055
-0.13(-1.23%)
Dec 15, 2011
10.01
10.17
9.703
10.17
32,441
+0.45(+4.64%)
Dec 14, 2011
9.127
9.935
9.127
9.722
105,948
+0.46(+5.00%)
Dec 13, 2011
9.572
9.650
9.102
9.259
57,363
-0.21(-2.25%)
Dec 12, 2011
9.522
9.904
9.341
9.472
108,636
-0.17(-1.75%)
Dec 09, 2011
9.504
9.759
9.504
9.641
86,569
+0.17(+1.77%)
Dec 08, 2011
10.01
10.01
9.442
9.473
63,473
-0.61(-6.09%)
Dec 07, 2011
10.27
10.27
9.895
10.09
45,795
-0.27(-2.58%)
Dec 06, 2011
10.27
10.44
10.06
10.35
91,679
+0.06(+0.54%)
Dec 05, 2011
10.24
10.30
10.03
10.30
39,699
+0.11(+1.10%)
Dec 02, 2011
10.30
10.30
10.09
10.19
22,391
+0.09(+0.86%)
Dec 01, 2011
10.24
10.34
9.715
10.10
45,463
-0.24(-2.28%)
Nov 30, 2011
9.802
10.39
9.467
10.34
103,002
+0.97(+10.34%)
Nov 29, 2011
9.535
9.591
9.318
9.368
40,808
-0.16(-1.69%)
Nov 28, 2011
9.498
9.610
8.831
9.529
67,166
+0.22(+2.33%)
Nov 25, 2011
9.389
9.666
9.262
9.312
29,796
-0.12(-1.32%)
Nov 23, 2011
9.734
9.796
9.356
9.436
64,019
-0.39(-3.98%)
Nov 22, 2011
10.06
10.15
9.827
9.827
26,935
-0.25(-2.52%)
Nov 21, 2011
10.17
10.36
10.08
10.08
38,569
-0.31(-2.99%)
Nov 18, 2011
10.34
10.62
10.28
10.39
34,933
+0.02(+0.24%)
Nov 17, 2011
10.29
10.60
10.22
10.37
42,931
+0.12(+1.21%)
Nov 16, 2011
10.24
10.70
10.09
10.24
56,928
-0.16(-1.49%)
Nov 15, 2011
10.09
10.42
10.01
10.40
23,552
+0.25(+2.45%)
Nov 14, 2011
10.43
10.44
10.09
10.15
52,722
-0.34(-3.25%)
Nov 11, 2011
10.19
10.51
10.14
10.49
52,145
+0.44(+4.38%)
Nov 10, 2011
10.16
10.21
9.942
10.05
32,554
+0.10(+1.00%)
Nov 09, 2011
10.18
10.40
9.945
9.951
57,681
-0.56(-5.37%)
Nov 08, 2011
10.22
10.55
9.926
10.52
34,495
+0.36(+3.55%)
Nov 07, 2011
10.09
10.22
9.858
10.16
38,772
+0.07(+0.68%)
Nov 04, 2011
10.15
10.22
9.889
10.09
38,222
-0.27(-2.64%)
Nov 03, 2011
10.12
10.46
9.746
10.36
62,041
+0.39(+3.92%)
Nov 02, 2011
9.864
10.03
9.604
9.970
41,431
+0.34(+3.48%)
Nov 01, 2011
9.777
10.71
9.566
9.635
91,012
-0.53(-5.25%)
Oct 31, 2011
10.21
10.54
10.06
10.17
88,417
-0.27(-2.56%)
Oct 28, 2011
10.50
10.59
10.34
10.44
83,277
-0.14(-1.35%)
Oct 27, 2011
10.17
10.62
9.672
10.58
131,382
+0.53(+5.31%)
Oct 26, 2011
9.939
10.35
9.703
10.04
48,875
+0.26(+2.67%)
Oct 25, 2011
10.17
10.17
9.697
9.784
50,367
-0.53(-5.12%)
Oct 24, 2011
10.04
10.35
9.833
10.31
59,647
+0.30(+2.98%)
Oct 21, 2011
9.939
10.02
9.746
10.01
43,470
+0.27(+2.80%)
Oct 20, 2011
9.672
9.808
9.473
9.740
23,219
+0.00(+0.00%)
Oct 19, 2011
9.895
9.895
9.641
9.740
46,148
-0.20(-2.06%)
Oct 18, 2011
9.591
10.05
9.436
9.945
92,877
+0.43(+4.57%)
Oct 17, 2011
9.790
9.839
9.442
9.510
57,437
-0.42(-4.25%)
Oct 14, 2011
9.678
9.939
8.958
9.933
61,591
+0.38(+3.96%)
Oct 13, 2011
9.541
9.572
9.355
9.554
35,067
-0.08(-0.84%)
Oct 12, 2011
9.647
9.647
9.492
9.635
75,401
+0.03(+0.32%)
Oct 11, 2011
9.597
9.746
9.486
9.604
53,260
-0.11(-1.15%)
Oct 10, 2011
9.274
9.721
9.014
9.715
64,254
+0.66(+7.27%)
Oct 07, 2011
9.597
9.597
8.964
9.057
54,015
-0.50(-5.26%)
Oct 06, 2011
9.417
9.616
9.225
9.560
79,082
+0.08(+0.85%)
Oct 05, 2011
9.299
9.579
9.144
9.479
61,271
+0.16(+1.73%)
Oct 04, 2011
8.424
9.430
7.561
9.318
159,886
+0.85(+10.04%)
Oct 03, 2011
8.778
8.977
8.455
8.467
111,293
-0.38(-4.35%)
Sep 30, 2011
8.679
8.952
8.679
8.852
61,876
+0.01(+0.14%)
Sep 29, 2011
8.877
8.933
8.517
8.840
29,707
+0.21(+2.45%)
Sep 28, 2011
9.163
9.262
8.561
8.629
68,474
-0.52(-5.70%)
Sep 27, 2011
9.324
9.368
8.908
9.150
52,453
+0.02(+0.20%)
Sep 26, 2011
8.970
9.169
8.691
9.132
40,334
+0.22(+2.51%)
Sep 23, 2011
8.635
8.970
8.536
8.908
57,772
+0.29(+3.31%)
Sep 22, 2011
8.461
8.803
8.461
8.623
104,944
+0.05(+0.54%)
Sep 21, 2011
8.778
8.834
8.536
8.576
72,634
-0.18(-2.02%)
Sep 20, 2011
9.374
9.517
8.734
8.753
78,053
-0.61(-6.50%)
Sep 19, 2011
9.318
9.486
9.126
9.361
35,498
-0.15(-1.57%)
Sep 16, 2011
9.486
9.541
9.324
9.510
78,201
+0.09(+0.99%)
Sep 15, 2011
9.361
9.486
9.256
9.417
40,837
+0.05(+0.53%)
Sep 14, 2011
9.039
9.529
8.939
9.368
54,192
+0.45(+5.01%)
Sep 13, 2011
8.884
9.187
8.711
8.921
26,218
+0.04(+0.49%)
Sep 12, 2011
8.533
8.914
8.465
8.878
26,161
+0.17(+1.91%)
Sep 09, 2011
8.748
8.951
8.650
8.711
63,800
-0.18(-2.08%)
Sep 08, 2011
9.038
9.222
8.847
8.896
35,553
-0.32(-3.47%)
Sep 07, 2011
8.871
9.321
8.871
9.216
52,569
+0.52(+5.94%)
Sep 06, 2011
8.545
8.772
8.410
8.699
64,464
-0.12(-1.40%)
Sep 02, 2011
9.044
9.281
8.773
8.822
85,413
-0.44(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.