Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2.790
2.790
2.600
2.690
42,630
-0.10(-3.58%)
Aug 28, 2009
2.800
2.800
2.730
2.790
8,820
-0.00(-0.00%)
Aug 27, 2009
2.780
2.800
2.730
2.790
26,718
+0.13(+4.89%)
Aug 26, 2009
2.650
2.757
2.410
2.660
33,272
+0.05(+1.92%)
Aug 25, 2009
2.600
2.650
2.570
2.610
12,797
+0.21(+8.75%)
Aug 24, 2009
2.480
2.580
2.400
2.400
32,501
-0.13(-5.14%)
Aug 21, 2009
2.560
2.561
2.450
2.530
12,332
-0.03(-1.17%)
Aug 20, 2009
2.530
2.640
2.460
2.560
6,614
+0.09(+3.64%)
Aug 19, 2009
2.440
2.580
2.440
2.470
17,435
+0.08(+3.35%)
Aug 18, 2009
2.340
2.580
2.340
2.390
18,642
+0.00(+0.00%)
Aug 17, 2009
2.410
2.480
2.240
2.390
38,627
-0.10(-4.02%)
Aug 14, 2009
2.500
2.500
2.410
2.490
24,666
-0.01(-0.40%)
Aug 13, 2009
2.600
2.680
2.430
2.500
50,285
-0.10(-3.85%)
Aug 12, 2009
2.600
2.600
2.560
2.600
41,546
+0.02(+0.77%)
Aug 11, 2009
2.540
2.620
2.540
2.580
20,865
-0.02(-0.77%)
Aug 10, 2009
2.700
2.770
2.600
2.600
52,576
-0.14(-5.11%)
Aug 07, 2009
2.690
2.800
2.690
2.740
11,232
+0.07(+2.62%)
Aug 06, 2009
2.740
2.800
2.670
2.670
25,110
-0.13(-4.64%)
Aug 05, 2009
2.630
2.800
2.620
2.800
17,854
+0.01(+0.34%)
Aug 04, 2009
2.750
3.020
2.750
2.790
48,892
-0.05(-1.75%)
Aug 03, 2009
2.710
2.840
2.710
2.840
19,662
+0.19(+7.17%)
Jul 31, 2009
2.700
2.700
2.650
2.650
7,031
-0.05(-1.85%)
Jul 30, 2009
2.720
2.720
2.500
2.700
9,949
+0.05(+1.89%)
Jul 29, 2009
2.600
2.800
2.600
2.650
91,622
+0.16(+6.43%)
Jul 28, 2009
2.570
2.570
2.460
2.490
21,300
-0.08(-3.11%)
Jul 27, 2009
2.500
2.570
2.380
2.570
46,638
-0.02(-0.77%)
Jul 24, 2009
2.440
2.690
2.440
2.590
9,440
+0.09(+3.60%)
Jul 23, 2009
2.490
2.510
2.370
2.500
42,242
+0.01(+0.40%)
Jul 22, 2009
2.490
2.510
2.470
2.490
22,390
+0.00(+0.00%)
Jul 21, 2009
2.550
2.550
2.461
2.490
23,384
+0.00(+0.00%)
Jul 20, 2009
2.380
2.500
2.344
2.490
57,032
+0.11(+4.63%)
Jul 17, 2009
2.300
2.380
2.290
2.380
14,401
+0.06(+2.59%)
Jul 16, 2009
2.240
2.330
2.240
2.320
29,998
+0.02(+0.87%)
Jul 15, 2009
2.210
2.300
2.210
2.300
23,432
+0.20(+9.52%)
Jul 14, 2009
2.290
2.340
2.100
2.100
24,453
-0.19(-8.30%)
Jul 13, 2009
2.240
2.290
2.120
2.290
59,368
-0.04(-1.72%)
Jul 10, 2009
2.200
2.330
2.180
2.330
24,443
+0.13(+5.91%)
Jul 09, 2009
2.050
2.200
2.040
2.200
80,415
+0.17(+8.37%)
Jul 08, 2009
2.050
2.060
1.920
2.030
17,448
-0.02(-0.98%)
Jul 07, 2009
2.040
2.050
2.010
2.050
31,511
+0.15(+7.89%)
Jul 06, 2009
1.970
2.020
1.840
1.900
51,359
-0.14(-6.86%)
Jul 02, 2009
2.060
2.060
2.020
2.040
14,105
-0.03(-1.45%)
Jul 01, 2009
2.000
2.090
2.000
2.070
24,343
+0.07(+3.50%)
Jun 30, 2009
1.980
2.050
1.970
2.000
67,768
+0.04(+2.04%)
Jun 29, 2009
1.940
1.990
1.920
1.960
19,197
+0.06(+3.10%)
Jun 26, 2009
1.882
1.901
1.882
1.901
5,000
-0.02(-0.99%)
Jun 25, 2009
1.890
1.920
1.870
1.920
35,807
+0.02(+1.05%)
Jun 24, 2009
1.920
1.940
1.900
1.900
10,523
-0.02(-1.04%)
Jun 23, 2009
1.890
1.920
1.880
1.920
25,543
+0.02(+1.05%)
Jun 22, 2009
1.900
1.920
1.900
1.900
28,686
-0.03(-1.72%)
Jun 19, 2009
1.900
1.933
1.900
1.933
30,903
-0.01(-0.39%)
Jun 18, 2009
1.920
1.941
1.910
1.941
15,225
-0.02(-0.98%)
Jun 17, 2009
1.950
1.960
1.890
1.960
34,457
-0.01(-0.51%)
Jun 16, 2009
1.900
2.000
1.900
1.970
33,959
-0.03(-1.50%)
Jun 15, 2009
2.000
2.028
1.960
2.000
16,718
+0.02(+1.01%)
Jun 12, 2009
1.980
1.980
1.980
1.980
1,000
-0.05(-2.46%)
Jun 11, 2009
2.090
2.090
1.960
2.030
12,519
+0.07(+3.57%)
Jun 10, 2009
2.090
2.090
1.931
1.960
5,962
-0.08(-3.92%)
Jun 09, 2009
2.000
2.090
2.000
2.040
31,370
+0.01(+0.49%)
Jun 08, 2009
1.850
2.070
1.850
2.030
182,099
+0.18(+9.72%)
Jun 05, 2009
1.850
1.850
1.850
1.850
200
-0.04(-2.11%)
Jun 04, 2009
1.880
1.890
1.880
1.890
3,612
+0.00(+0.00%)
Jun 03, 2009
1.870
1.900
1.870
1.890
10,985
+0.04(+2.16%)
Jun 02, 2009
1.940
1.950
1.840
1.850
22,291
+0.01(+0.54%)
Jun 01, 2009
1.840
1.970
1.810
1.840
59,429
-0.01(-0.54%)
May 29, 2009
1.820
1.870
1.820
1.850
4,499
-0.02(-1.07%)
May 28, 2009
1.870
1.920
1.860
1.870
7,034
+0.00(+0.00%)
May 27, 2009
1.870
1.890
1.830
1.870
20,366
-0.04(-2.09%)
May 26, 2009
1.870
1.950
1.820
1.910
41,032
+0.00(+0.01%)
May 22, 2009
1.870
1.920
1.870
1.910
14,805
+0.04(+2.13%)
May 21, 2009
1.820
1.900
1.820
1.870
59,530
-0.03(-1.58%)
May 20, 2009
1.860
1.910
1.840
1.900
19,500
+0.01(+0.53%)
May 19, 2009
1.810
1.890
1.810
1.890
13,164
+0.06(+3.28%)
May 18, 2009
1.800
1.830
1.800
1.830
30,700
+0.00(+0.00%)
May 15, 2009
1.800
1.890
1.800
1.830
5,365
+0.04(+2.23%)
May 14, 2009
1.810
1.821
1.780
1.790
40,752
-0.06(-3.24%)
May 13, 2009
1.840
1.850
1.840
1.850
10,450
+0.00(+0.00%)
May 12, 2009
1.840
1.900
1.830
1.850
14,285
-0.03(-1.60%)
May 11, 2009
1.950
1.950
1.860
1.880
18,243
-0.05(-2.59%)
May 08, 2009
1.900
1.930
1.900
1.930
21,200
+0.02(+1.05%)
May 07, 2009
1.900
1.932
1.870
1.910
15,456
+0.01(+0.53%)
May 06, 2009
1.880
1.950
1.870
1.900
51,180
-0.02(-1.04%)
May 05, 2009
1.900
1.920
1.880
1.920
22,276
+0.04(+2.13%)
May 04, 2009
1.850
1.970
1.840
1.880
71,259
+0.03(+1.62%)
May 01, 2009
1.810
1.940
1.810
1.850
19,217
+0.14(+8.19%)
Apr 30, 2009
1.790
1.910
1.710
1.710
34,178
-0.10(-5.53%)
Apr 29, 2009
1.800
1.880
1.800
1.810
14,726
-0.03(-1.63%)
Apr 28, 2009
1.800
1.850
1.760
1.840
31,223
+0.01(+0.55%)
Apr 27, 2009
1.760
1.850
1.760
1.830
22,323
-0.02(-1.08%)
Apr 24, 2009
1.790
1.850
1.790
1.850
21,536
+0.09(+4.96%)
Apr 23, 2009
1.800
1.870
1.730
1.763
70,274
-0.03(-1.53%)
Apr 22, 2009
1.730
1.790
1.720
1.790
12,300
-0.01(-0.56%)
Apr 21, 2009
1.800
1.800
1.760
1.800
39,039
+0.03(+1.69%)
Apr 20, 2009
1.850
1.860
1.770
1.770
33,199
-0.02(-1.12%)
Apr 17, 2009
1.820
1.830
1.770
1.790
27,577
-0.02(-1.10%)
Apr 16, 2009
1.850
1.870
1.810
1.810
28,166
-0.02(-1.09%)
Apr 15, 2009
1.780
1.830
1.780
1.830
12,796
+0.05(+2.81%)
Apr 14, 2009
1.810
1.830
1.780
1.780
27,399
-0.01(-0.56%)
Apr 13, 2009
1.770
1.820
1.750
1.790
52,099
-0.02(-1.08%)
Apr 09, 2009
1.800
1.830
1.800
1.810
10,086
-0.03(-1.65%)
Apr 08, 2009
1.780
1.840
1.780
1.840
7,500
+0.04(+2.22%)
Apr 07, 2009
1.710
1.800
1.710
1.800
24,989
+0.01(+0.56%)
Apr 06, 2009
1.770
1.800
1.770
1.790
44,519
+0.04(+2.29%)
Apr 03, 2009
1.760
1.770
1.740
1.750
17,093
-0.01(-0.57%)
Apr 02, 2009
1.760
1.780
1.760
1.760
32,980
+0.00(+0.00%)
Apr 01, 2009
1.750
1.760
1.720
1.760
32,394
+0.04(+2.33%)
Mar 31, 2009
1.760
1.760
1.700
1.720
27,882
+0.02(+1.18%)
Mar 30, 2009
1.710
1.710
1.670
1.700
45,806
-0.10(-5.56%)
Mar 26, 2009
1.760
1.830
1.760
1.800
53,333
+0.00(+0.00%)
Mar 25, 2009
1.810
1.830
1.800
1.800
22,750
-0.02(-1.10%)
Mar 24, 2009
1.750
1.840
1.740
1.820
22,302
+0.07(+4.00%)
Mar 23, 2009
1.870
1.870
1.750
1.750
48,935
-0.16(-8.38%)
Mar 20, 2009
1.690
1.910
1.630
1.910
46,077
+0.34(+21.66%)
Mar 19, 2009
1.760
1.760
1.570
1.570
49,772
-0.23(-12.78%)
Mar 18, 2009
1.710
1.830
1.700
1.800
2,133
-0.05(-2.70%)
Mar 17, 2009
1.700
1.850
1.700
1.850
23,019
+0.18(+10.77%)
Mar 16, 2009
1.800
1.820
1.670
1.670
64,733
-0.18(-9.73%)
Mar 13, 2009
1.880
1.880
1.850
1.850
19,686
-0.04(-2.11%)
Mar 12, 2009
1.860
1.890
1.800
1.890
5,899
+0.04(+2.16%)
Mar 11, 2009
1.830
1.850
1.820
1.850
26,450
+0.01(+0.54%)
Mar 10, 2009
1.870
1.900
1.790
1.840
31,914
+0.00(+0.00%)
Mar 09, 2009
1.810
1.900
1.790
1.840
24,820
-0.02(-1.08%)
Mar 06, 2009
1.780
1.890
1.780
1.860
25,283
+0.04(+2.20%)
Mar 05, 2009
1.800
1.850
1.750
1.820
19,612
+0.01(+0.56%)
Mar 04, 2009
1.780
1.820
1.750
1.810
6,497
-0.01(-0.55%)
Mar 02, 2009
1.860
1.860
1.690
1.820
83,260
-0.12(-6.19%)
Feb 27, 2009
1.850
1.940
1.820
1.940
4,001
+0.00(+0.01%)
Feb 26, 2009
1.920
1.940
1.850
1.940
14,998
-0.02(-1.03%)
Feb 25, 2009
1.930
1.980
1.930
1.960
4,400
-0.00(-0.01%)
Feb 24, 2009
1.800
1.990
1.800
1.960
22,598
+0.17(+9.50%)
Feb 23, 2009
1.900
1.900
1.770
1.790
13,214
-0.13(-6.77%)
Feb 20, 2009
1.940
1.980
1.900
1.920
21,590
-0.04(-2.04%)
Feb 19, 2009
1.970
1.980
1.930
1.960
19,234
+0.06(+3.16%)
Feb 18, 2009
1.900
1.930
1.850
1.900
43,729
+0.05(+2.70%)
Feb 17, 2009
1.980
1.980
1.830
1.850
57,126
-0.11(-5.61%)
Feb 13, 2009
1.980
1.980
1.860
1.960
44,535
-0.03(-1.51%)
Feb 12, 2009
1.960
1.990
1.950
1.990
14,005
-0.01(-0.50%)
Feb 11, 2009
2.040
2.050
1.960
2.000
26,865
-0.04(-1.96%)
Feb 10, 2009
2.020
2.083
2.020
2.040
24,405
-0.02(-0.97%)
Feb 09, 2009
2.000
2.100
1.990
2.060
19,821
+0.02(+0.98%)
Feb 06, 2009
1.980
2.060
1.980
2.040
13,829
+0.04(+2.00%)
Feb 05, 2009
1.940
2.000
1.940
2.000
10,819
+0.04(+2.04%)
Feb 04, 2009
1.870
1.990
1.870
1.960
29,453
+0.05(+2.62%)
Feb 03, 2009
1.850
1.945
1.850
1.910
5,330
+0.01(+0.53%)
Feb 02, 2009
1.950
1.950
1.880
1.900
34,826
-0.09(-4.52%)
Jan 30, 2009
2.000
2.000
1.960
1.990
10,767
+0.00(+0.00%)
Jan 29, 2009
1.900
2.000
1.900
1.990
16,566
+0.02(+1.02%)
Jan 28, 2009
1.910
1.970
1.910
1.970
12,527
+0.06(+3.14%)
Jan 27, 2009
1.920
1.940
1.890
1.910
35,632
+0.03(+1.60%)
Jan 26, 2009
1.820
1.900
1.820
1.880
20,018
+0.11(+6.21%)
Jan 23, 2009
1.820
1.820
1.760
1.770
8,555
-0.03(-1.67%)
Jan 22, 2009
1.820
1.850
1.770
1.800
1,633
-0.02(-1.10%)
Jan 21, 2009
1.850
1.940
1.820
1.820
18,199
-0.05(-2.67%)
Jan 20, 2009
1.900
1.980
1.870
1.870
19,751
-0.11(-5.56%)
Jan 16, 2009
1.930
1.980
1.930
1.980
7,700
+0.06(+3.13%)
Jan 15, 2009
1.990
2.000
1.900
1.920
29,531
-0.08(-4.00%)
Jan 14, 2009
1.940
2.000
1.940
2.000
25,616
+0.01(+0.50%)
Jan 13, 2009
1.950
1.990
1.930
1.990
29,421
+0.04(+2.05%)
Jan 12, 2009
2.100
2.103
1.940
1.950
45,721
-0.13(-6.30%)
Jan 09, 2009
2.060
2.120
2.060
2.081
14,941
-0.04(-1.83%)
Jan 08, 2009
2.120
2.120
2.080
2.120
17,206
+0.00(+0.00%)
Jan 07, 2009
2.010
2.140
2.010
2.120
105,978
+0.02(+0.95%)
Jan 06, 2009
1.820
2.180
1.820
2.100
79,795
+0.28(+15.38%)
Jan 05, 2009
1.750
1.820
1.710
1.820
35,254
-0.01(-0.55%)
Jan 02, 2009
1.630
1.830
1.630
1.830
67,923
+0.30(+19.61%)
Dec 31, 2008
1.600
1.700
1.530
1.530
43,472
-0.12(-7.27%)
Dec 30, 2008
1.560
1.650
1.560
1.650
43,446
+0.09(+5.77%)
Dec 29, 2008
1.590
1.600
1.560
1.560
35,017
-0.06(-3.70%)
Dec 26, 2008
1.560
1.620
1.560
1.620
27,452
+0.03(+1.89%)
Dec 24, 2008
1.560
1.600
1.560
1.590
29,040
+0.09(+6.00%)
Dec 23, 2008
1.580
1.620
1.500
1.500
51,540
-0.11(-6.83%)
Dec 22, 2008
1.720
1.720
1.610
1.610
36,097
-0.14(-8.00%)
Dec 19, 2008
1.730
1.790
1.700
1.750
34,379
+0.09(+5.42%)
Dec 18, 2008
1.700
1.700
1.660
1.660
28,411
-0.04(-2.35%)
Dec 17, 2008
1.700
1.710
1.640
1.700
38,987
+0.06(+3.65%)
Dec 16, 2008
1.550
1.680
1.550
1.640
36,918
+0.06(+3.80%)
Dec 15, 2008
1.630
1.740
1.560
1.580
17,783
-0.08(-4.82%)
Dec 12, 2008
1.670
1.670
1.660
1.660
36,925
-0.06(-3.49%)
Dec 11, 2008
1.660
1.730
1.660
1.720
14,100
+0.00(+0.00%)
Dec 10, 2008
1.710
1.750
1.700
1.720
41,534
-0.02(-1.15%)
Dec 09, 2008
1.700
1.740
1.700
1.740
48,771
+0.03(+1.75%)
Dec 08, 2008
1.700
1.750
1.660
1.710
168,767
+0.01(+0.59%)
Dec 05, 2008
1.650
1.740
1.650
1.700
15,410
-0.01(-0.58%)
Dec 04, 2008
1.640
1.770
1.640
1.710
32,230
-0.01(-0.58%)
Dec 03, 2008
1.730
1.770
1.700
1.720
65,001
-0.03(-1.71%)
Dec 02, 2008
1.670
1.770
1.670
1.750
35,432
+0.05(+2.94%)
Dec 01, 2008
1.650
1.710
1.650
1.700
182,006
+0.02(+1.19%)
Nov 28, 2008
1.680
1.720
1.670
1.680
18,447
-0.02(-1.18%)
Nov 26, 2008
1.840
1.840
1.640
1.700
71,861
-0.11(-6.08%)
Nov 25, 2008
1.950
1.950
1.810
1.810
23,179
-0.00(-0.01%)
Nov 24, 2008
1.790
2.000
1.770
1.810
56,082
+0.13(+7.74%)
Nov 21, 2008
1.690
1.690
1.600
1.680
80,618
+0.03(+1.82%)
Nov 20, 2008
1.740
1.800
1.620
1.650
39,696
-0.17(-9.35%)
Nov 19, 2008
1.790
1.915
1.790
1.820
13,902
-0.06(-3.19%)
Nov 18, 2008
1.720
1.880
1.720
1.880
13,048
+0.04(+2.17%)
Nov 17, 2008
1.730
1.860
1.730
1.840
43,509
+0.04(+2.22%)
Nov 14, 2008
2.000
2.000
1.710
1.800
37,201
-0.18(-9.09%)
Nov 13, 2008
1.730
1.980
1.690
1.980
45,166
+0.22(+12.50%)
Nov 12, 2008
1.710
1.790
1.710
1.760
38,288
-0.05(-2.76%)
Nov 11, 2008
1.790
1.830
1.610
1.810
23,738
-0.06(-3.21%)
Nov 10, 2008
1.860
1.910
1.820
1.870
36,764
-0.02(-1.06%)
Nov 07, 2008
1.770
1.890
1.750
1.890
38,932
+0.13(+7.39%)
Nov 06, 2008
1.760
1.780
1.760
1.760
14,830
+0.00(+0.00%)
Nov 05, 2008
1.930
1.930
1.700
1.760
52,527
-0.15(-7.85%)
Nov 04, 2008
1.850
1.910
1.810
1.910
55,125
+0.04(+2.13%)
Nov 03, 2008
1.840
1.910
1.710
1.870
68,026
-0.03(-1.57%)
Oct 31, 2008
1.950
1.980
1.900
1.900
43,000
-0.01(-0.52%)
Oct 30, 2008
1.900
2.000
1.900
1.910
20,466
+0.06(+3.24%)
Oct 29, 2008
1.710
1.850
1.650
1.850
35,392
+0.11(+6.33%)
Oct 28, 2008
1.800
1.850
1.730
1.740
63,808
+0.01(+0.57%)
Oct 27, 2008
1.790
1.790
1.680
1.730
53,254
-0.07(-3.88%)
Oct 24, 2008
1.740
1.800
1.680
1.800
30,829
+0.05(+2.85%)
Oct 23, 2008
1.800
1.800
1.750
1.750
31,173
-0.04(-2.23%)
Oct 22, 2008
1.920
1.920
1.750
1.790
28,619
-0.11(-5.79%)
Oct 21, 2008
1.850
1.900
1.850
1.900
7,125
+0.09(+4.97%)
Oct 20, 2008
1.990
1.990
1.740
1.810
54,307
-0.11(-5.73%)
Oct 17, 2008
1.830
2.190
1.830
1.920
21,514
+0.09(+4.92%)
Oct 16, 2008
1.770
1.830
1.740
1.830
25,882
-0.03(-1.61%)
Oct 15, 2008
1.870
1.890
1.800
1.860
32,386
-0.07(-3.63%)
Oct 14, 2008
1.870
1.990
1.800
1.930
68,618
+0.13(+7.23%)
Oct 13, 2008
1.740
1.910
1.740
1.800
108,768
+0.25(+16.13%)
Oct 10, 2008
2.040
2.040
1.480
1.550
303,863
-0.57(-26.89%)
Oct 09, 2008
2.200
2.200
2.100
2.120
24,300
+0.08(+3.92%)
Oct 08, 2008
1.970
2.110
1.970
2.040
37,197
-0.07(-3.32%)
Oct 07, 2008
2.450
2.450
2.030
2.110
56,832
-0.11(-4.95%)
Oct 06, 2008
2.240
2.350
2.020
2.220
77,927
-0.28(-11.20%)
Oct 03, 2008
2.300
2.520
2.280
2.500
12,048
+0.18(+7.75%)
Oct 02, 2008
2.360
2.360
2.310
2.320
18,451
-0.13(-5.31%)
Oct 01, 2008
2.360
2.490
2.360
2.450
13,191
+0.03(+1.24%)
Sep 30, 2008
2.360
2.470
2.360
2.420
13,108
+0.03(+1.26%)
Sep 29, 2008
2.370
2.490
2.370
2.390
20,411
-0.03(-1.24%)
Sep 26, 2008
2.440
2.440
2.380
2.420
14,471
-0.05(-2.02%)
Sep 25, 2008
2.310
2.500
2.310
2.470
24,520
+0.04(+1.65%)
Sep 24, 2008
2.380
2.500
2.380
2.430
20,844
+0.00(+0.00%)
Sep 23, 2008
2.480
2.600
2.350
2.430
43,606
-0.12(-4.71%)
Sep 22, 2008
2.670
2.670
2.510
2.550
30,899
-0.15(-5.55%)
Sep 19, 2008
2.300
2.800
2.300
2.700
24,028
+0.55(+25.58%)
Sep 18, 2008
2.130
2.280
2.130
2.150
111,019
-0.07(-3.15%)
Sep 17, 2008
2.320
2.350
2.220
2.220
66,533
-0.19(-7.88%)
Sep 16, 2008
2.490
2.510
2.070
2.410
60,952
-0.11(-4.37%)
Sep 15, 2008
2.730
2.730
2.520
2.520
30,543
-0.21(-7.69%)
Sep 12, 2008
2.830
2.830
2.710
2.730
24,723
-0.02(-0.73%)
Sep 11, 2008
2.730
2.900
2.730
2.750
21,415
-0.05(-1.79%)
Sep 10, 2008
2.800
2.850
2.780
2.800
12,727
-0.07(-2.44%)
Sep 09, 2008
2.862
2.960
2.810
2.870
11,200
-0.10(-3.37%)
Sep 08, 2008
2.920
3.000
2.900
2.970
3,162
+0.00(+0.00%)
Sep 05, 2008
2.860
2.970
2.830
2.970
19,082
-0.03(-1.00%)
Sep 04, 2008
3.000
3.020
2.870
3.000
28,890
+0.08(+2.74%)
Sep 03, 2008
2.920
2.950
2.920
2.920
3,650
-0.03(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.