Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.760
2.820
2.670
2.690
12,940
-0.05(-1.82%)
Aug 30, 2012
2.660
2.740
2.660
2.740
4,149
+0.02(+0.74%)
Aug 29, 2012
2.770
2.790
2.670
2.720
23,606
-0.02(-0.73%)
Aug 27, 2012
2.750
2.760
2.740
2.740
10,844
-0.09(-3.18%)
Aug 24, 2012
2.710
2.830
2.710
2.830
21,424
+0.05(+1.80%)
Aug 23, 2012
2.800
2.850
2.670
2.780
33,839
-0.07(-2.46%)
Aug 22, 2012
2.890
2.950
2.821
2.850
8,176
-0.09(-3.06%)
Aug 21, 2012
2.930
2.940
2.880
2.940
3,850
+0.02(+0.68%)
Aug 20, 2012
3.000
3.000
2.920
2.920
10,654
-0.08(-2.67%)
Aug 17, 2012
2.940
3.030
2.940
3.000
25,554
+0.09(+3.09%)
Aug 16, 2012
2.980
3.000
2.910
2.910
50,812
-0.08(-2.68%)
Aug 15, 2012
2.850
3.000
2.850
2.990
37,912
+0.10(+3.46%)
Aug 14, 2012
2.950
2.970
2.880
2.890
59,404
+0.03(+1.05%)
Aug 13, 2012
2.950
2.950
2.860
2.860
26,898
-0.05(-1.72%)
Aug 10, 2012
2.930
2.980
2.880
2.910
21,787
+0.03(+1.04%)
Aug 09, 2012
2.940
2.940
2.880
2.880
19,838
-0.04(-1.37%)
Aug 08, 2012
2.930
2.970
2.870
2.920
18,481
+0.01(+0.34%)
Aug 07, 2012
2.860
2.930
2.811
2.910
19,024
+0.00(+0.00%)
Aug 06, 2012
2.920
2.960
2.860
2.910
25,083
+0.00(+0.00%)
Aug 03, 2012
2.900
3.000
2.900
2.910
28,215
+0.01(+0.34%)
Aug 02, 2012
2.950
2.950
2.870
2.900
14,334
+0.02(+0.69%)
Aug 01, 2012
2.980
3.199
2.800
2.880
55,889
-0.06(-2.04%)
Jul 31, 2012
2.690
3.280
2.690
2.940
268,460
+0.29(+10.94%)
Jul 30, 2012
2.650
2.690
2.640
2.650
13,449
+0.04(+1.53%)
Jul 27, 2012
2.650
2.700
2.610
2.610
18,035
-0.08(-2.97%)
Jul 26, 2012
2.540
2.690
2.540
2.690
11,591
+0.12(+4.67%)
Jul 25, 2012
2.550
2.580
2.550
2.570
14,309
+0.02(+0.78%)
Jul 24, 2012
2.530
2.550
2.520
2.550
16,662
-0.03(-1.16%)
Jul 23, 2012
2.460
2.580
2.460
2.580
17,945
+0.04(+1.56%)
Jul 20, 2012
2.500
2.550
2.490
2.540
136,773
+0.00(+0.02%)
Jul 19, 2012
2.570
2.570
2.530
2.540
19,933
-0.05(-1.93%)
Jul 18, 2012
2.570
2.630
2.570
2.590
17,514
-0.03(-1.15%)
Jul 17, 2012
2.600
2.660
2.600
2.620
12,502
+0.00(+0.00%)
Jul 16, 2012
2.580
2.659
2.580
2.620
13,270
-0.03(-1.13%)
Jul 12, 2012
2.540
2.650
2.650
2.650
16,400
+0.01(+0.38%)
Jul 11, 2012
2.660
2.690
2.630
2.640
12,979
-0.06(-2.22%)
Jul 10, 2012
2.650
2.700
2.630
2.700
8,785
+0.01(+0.37%)
Jul 09, 2012
2.610
2.730
2.610
2.690
15,488
-0.03(-1.10%)
Jul 06, 2012
2.730
2.740
2.720
2.720
9,566
+0.01(+0.37%)
Jul 05, 2012
2.650
2.780
2.650
2.710
41,480
-0.06(-2.17%)
Jul 03, 2012
2.770
2.790
2.770
2.770
10,633
+0.04(+1.47%)
Jul 02, 2012
2.710
2.799
2.710
2.730
19,205
+0.02(+0.74%)
Jun 29, 2012
2.620
2.720
2.520
2.710
52,903
+0.06(+2.26%)
Jun 28, 2012
2.650
2.670
2.610
2.650
52,439
-0.05(-1.85%)
Jun 27, 2012
2.650
2.700
2.530
2.700
52,939
-0.02(-0.74%)
Jun 26, 2012
2.700
2.740
2.700
2.720
34,344
-0.05(-1.81%)
Jun 25, 2012
2.730
2.790
2.730
2.770
29,044
-0.08(-2.81%)
Jun 22, 2012
2.830
2.860
2.820
2.850
29,700
+0.00(+0.00%)
Jun 21, 2012
2.820
2.850
2.790
2.850
11,483
+0.02(+0.71%)
Jun 20, 2012
2.830
2.870
2.800
2.830
41,129
-0.06(-2.08%)
Jun 19, 2012
2.800
2.890
2.800
2.890
26,462
+0.02(+0.70%)
Jun 18, 2012
2.870
2.930
2.860
2.870
34,886
-0.07(-2.38%)
Jun 15, 2012
2.880
2.940
2.870
2.940
36,226
+0.09(+3.16%)
Jun 14, 2012
2.850
2.880
2.840
2.850
20,223
-0.05(-1.72%)
Jun 13, 2012
2.880
2.970
2.850
2.900
25,408
-0.09(-3.01%)
Jun 12, 2012
3.010
3.080
2.950
2.990
19,836
-0.02(-0.60%)
Jun 11, 2012
3.130
3.140
3.008
3.008
27,455
-0.19(-6.00%)
Jun 08, 2012
3.180
3.260
3.146
3.200
74,906
+0.05(+1.59%)
Jun 07, 2012
3.320
3.320
3.110
3.150
44,496
-0.06(-1.87%)
Jun 06, 2012
3.210
3.300
3.210
3.210
98,082
+0.06(+1.90%)
Jun 05, 2012
3.120
3.150
3.070
3.150
48,373
+0.08(+2.61%)
Jun 04, 2012
3.010
3.100
3.010
3.070
41,863
+0.07(+2.33%)
Jun 01, 2012
2.900
3.000
2.780
3.000
35,594
+0.06(+1.87%)
May 31, 2012
2.950
3.000
2.930
2.945
200,285
+0.02(+0.86%)
May 30, 2012
2.900
2.980
2.900
2.920
35,153
+0.08(+2.82%)
May 29, 2012
2.750
2.990
2.750
2.840
73,082
+0.17(+6.37%)
May 25, 2012
2.690
2.720
2.650
2.670
21,853
-0.03(-1.11%)
May 24, 2012
2.650
2.700
2.650
2.700
10,770
+0.07(+2.66%)
May 23, 2012
2.700
2.730
2.630
2.630
36,526
+0.01(+0.38%)
May 22, 2012
2.670
2.740
2.620
2.620
25,067
-0.05(-1.87%)
May 21, 2012
2.540
2.670
2.540
2.670
26,982
+0.17(+6.80%)
May 18, 2012
2.520
2.530
2.450
2.500
17,820
-0.09(-3.47%)
May 17, 2012
2.440
2.590
2.440
2.590
26,546
+0.17(+7.02%)
May 16, 2012
2.520
2.580
2.420
2.420
27,876
-0.02(-0.82%)
May 15, 2012
2.470
2.490
2.440
2.440
10,623
-0.02(-0.81%)
May 14, 2012
2.490
2.500
2.425
2.460
13,277
-0.04(-1.60%)
May 11, 2012
2.520
2.520
2.410
2.500
6,310
-0.03(-1.19%)
May 10, 2012
2.530
2.530
2.421
2.530
16,204
+0.03(+1.20%)
May 09, 2012
2.500
2.510
2.410
2.500
35,678
+0.04(+1.83%)
May 08, 2012
2.550
2.550
2.410
2.455
73,315
-0.10(-4.10%)
May 07, 2012
2.530
2.650
2.530
2.560
17,201
+0.05(+1.99%)
May 04, 2012
2.520
2.620
2.510
2.510
39,075
-0.01(-0.40%)
May 03, 2012
2.680
2.680
2.500
2.520
28,652
-0.16(-5.97%)
May 02, 2012
2.680
2.900
2.680
2.680
44,382
-0.20(-6.94%)
May 01, 2012
2.840
2.880
2.750
2.880
4,359
+0.03(+1.05%)
Apr 30, 2012
2.810
2.850
2.800
2.850
16,527
+0.00(+0.00%)
Apr 27, 2012
2.750
2.850
2.750
2.850
3,193
+0.12(+4.40%)
Apr 26, 2012
2.790
2.850
2.710
2.730
24,994
-0.15(-5.21%)
Apr 25, 2012
2.980
2.980
2.880
2.880
2,104
-0.11(-3.68%)
Apr 24, 2012
2.750
2.990
2.750
2.990
14,936
+0.17(+6.03%)
Apr 23, 2012
2.860
2.889
2.750
2.820
34,246
-0.03(-1.05%)
Apr 20, 2012
2.910
2.990
2.850
2.850
21,102
-0.06(-2.06%)
Apr 19, 2012
2.860
2.920
2.860
2.910
2,446
+0.03(+1.04%)
Apr 18, 2012
2.900
2.900
2.840
2.880
17,246
+0.00(+0.00%)
Apr 17, 2012
2.880
2.920
2.844
2.880
81,986
+0.06(+2.13%)
Apr 16, 2012
2.860
2.860
2.810
2.820
13,579
-0.07(-2.42%)
Apr 13, 2012
2.860
2.950
2.860
2.890
5,724
+0.05(+1.76%)
Apr 12, 2012
2.920
2.950
2.840
2.840
5,971
-0.08(-2.74%)
Apr 11, 2012
2.840
2.920
2.840
2.920
616
+0.10(+3.55%)
Apr 10, 2012
2.880
2.930
2.810
2.820
6,943
-0.08(-2.76%)
Apr 09, 2012
2.920
2.940
2.890
2.900
7,522
+0.02(+0.69%)
Apr 05, 2012
2.930
2.970
2.870
2.880
15,497
-0.08(-2.70%)
Apr 04, 2012
2.910
2.960
2.840
2.960
3,456
+0.05(+1.72%)
Apr 03, 2012
2.880
2.980
2.880
2.910
222,816
+0.04(+1.39%)
Apr 02, 2012
2.900
2.900
2.850
2.870
8,146
-0.05(-1.71%)
Mar 30, 2012
2.950
2.990
2.870
2.920
11,304
+0.02(+0.69%)
Mar 29, 2012
2.930
3.000
2.830
2.900
26,916
-0.05(-1.69%)
Mar 28, 2012
2.960
3.000
2.950
2.950
29,271
-0.03(-1.01%)
Mar 27, 2012
3.030
3.040
2.980
2.980
4,635
-0.02(-0.67%)
Mar 26, 2012
3.000
3.012
3.000
3.000
19,705
-0.03(-0.99%)
Mar 23, 2012
3.070
3.100
3.010
3.030
2,547
+0.04(+1.34%)
Mar 22, 2012
3.000
3.040
2.960
2.990
19,859
-0.06(-1.97%)
Mar 21, 2012
3.000
3.050
2.950
3.050
9,040
+0.01(+0.33%)
Mar 20, 2012
2.950
3.040
2.950
3.040
239,178
+0.00(+0.00%)
Mar 19, 2012
2.990
3.050
2.930
3.040
222,232
+0.00(+0.00%)
Mar 16, 2012
3.040
3.040
2.965
3.040
19,366
+0.04(+1.30%)
Mar 15, 2012
2.990
3.020
2.970
3.001
5,390
+0.00(+0.03%)
Mar 14, 2012
3.020
3.030
2.960
3.000
10,513
-0.06(-1.96%)
Mar 13, 2012
2.960
3.060
2.960
3.060
23,721
+0.08(+2.68%)
Mar 12, 2012
3.010
3.030
2.980
2.980
25,106
-0.05(-1.65%)
Mar 09, 2012
3.000
3.050
3.000
3.030
4,200
+0.03(+1.00%)
Mar 08, 2012
2.980
3.020
2.980
3.000
4,193
+0.04(+1.35%)
Mar 07, 2012
3.000
3.040
2.960
2.960
21,905
-0.06(-1.99%)
Mar 06, 2012
3.000
3.050
2.960
3.020
34,347
-0.01(-0.33%)
Mar 05, 2012
3.100
3.160
2.950
3.030
37,344
-0.10(-3.19%)
Mar 02, 2012
3.180
3.180
3.020
3.130
5,556
-0.07(-2.19%)
Mar 01, 2012
3.090
3.210
3.090
3.200
13,099
+0.15(+4.92%)
Feb 29, 2012
3.050
3.090
3.025
3.050
16,845
-0.01(-0.33%)
Feb 28, 2012
3.050
3.080
3.000
3.060
34,885
-0.07(-2.24%)
Feb 27, 2012
3.070
3.140
3.050
3.130
43,766
-0.03(-0.95%)
Feb 24, 2012
3.100
3.160
3.100
3.160
19,806
+0.00(+0.00%)
Feb 23, 2012
3.160
3.160
3.060
3.160
8,437
-0.03(-0.94%)
Feb 22, 2012
3.110
3.200
3.110
3.190
12,579
+0.07(+2.24%)
Feb 21, 2012
3.150
3.240
3.100
3.120
19,426
-0.04(-1.27%)
Feb 17, 2012
3.190
3.200
3.160
3.160
2,655
+0.00(+0.00%)
Feb 16, 2012
3.190
3.220
3.160
3.160
5,928
-0.06(-1.86%)
Feb 15, 2012
3.260
3.270
3.190
3.220
20,633
-0.07(-2.13%)
Feb 14, 2012
3.150
3.330
3.150
3.290
14,630
-0.06(-1.79%)
Feb 13, 2012
3.310
3.380
3.310
3.350
37,882
-0.03(-0.89%)
Feb 10, 2012
3.300
3.380
3.280
3.380
13,004
+0.13(+4.00%)
Feb 09, 2012
3.330
3.370
3.250
3.250
20,445
-0.08(-2.40%)
Feb 08, 2012
3.320
3.350
3.320
3.330
1,300
+0.05(+1.52%)
Feb 07, 2012
3.360
3.370
3.280
3.280
5,123
-0.08(-2.38%)
Feb 06, 2012
3.390
3.400
3.360
3.360
5,500
-0.04(-1.18%)
Feb 03, 2012
3.300
3.410
3.260
3.400
19,165
+0.05(+1.35%)
Feb 02, 2012
3.360
3.400
3.350
3.355
5,103
+0.00(+0.14%)
Feb 01, 2012
3.370
3.380
3.350
3.350
5,809
+0.00(+0.00%)
Jan 31, 2012
3.350
3.380
3.300
3.350
10,750
+0.02(+0.60%)
Jan 30, 2012
3.250
3.350
3.210
3.330
8,732
+0.03(+0.91%)
Jan 27, 2012
3.310
3.390
3.210
3.300
54,589
-0.06(-1.79%)
Jan 26, 2012
3.420
3.438
3.350
3.360
34,319
-0.04(-1.18%)
Jan 25, 2012
3.430
3.440
3.400
3.400
2,215
+0.02(+0.59%)
Jan 24, 2012
3.390
3.390
3.350
3.380
1,926
+0.03(+0.90%)
Jan 23, 2012
3.400
3.430
3.310
3.350
7,666
-0.05(-1.47%)
Jan 20, 2012
3.261
3.400
3.261
3.400
9,600
+0.00(+0.00%)
Jan 19, 2012
3.450
3.450
3.400
3.400
4,622
+0.01(+0.29%)
Jan 18, 2012
3.310
3.400
3.310
3.390
7,899
+0.05(+1.50%)
Jan 17, 2012
3.340
3.350
3.290
3.340
54,520
-0.01(-0.30%)
Jan 13, 2012
3.350
3.350
3.300
3.350
4,697
+0.00(+0.00%)
Jan 11, 2012
3.350
3.350
3.350
3.350
11,800
+0.04(+1.21%)
Jan 10, 2012
3.420
3.420
3.310
3.310
52,898
-0.07(-2.07%)
Jan 09, 2012
3.480
3.480
3.320
3.380
31,222
-0.02(-0.59%)
Jan 06, 2012
3.350
3.400
3.350
3.400
280
+0.05(+1.49%)
Jan 05, 2012
3.290
3.390
3.250
3.350
10,371
-0.03(-0.89%)
Jan 04, 2012
3.330
3.400
3.320
3.380
10,300
+0.13(+4.00%)
Dec 30, 2011
3.300
3.350
3.200
3.250
29,022
-0.05(-1.52%)
Dec 29, 2011
3.250
3.300
3.070
3.300
12,572
+0.03(+0.92%)
Dec 28, 2011
3.300
3.300
3.110
3.270
37,362
-0.03(-0.91%)
Dec 27, 2011
3.230
3.340
3.230
3.300
16,538
+0.02(+0.61%)
Dec 23, 2011
3.300
3.390
3.230
3.280
10,842
-0.07(-2.09%)
Dec 21, 2011
3.350
3.350
3.270
3.350
2,466
+0.00(+0.00%)
Dec 20, 2011
3.410
3.500
3.270
3.350
30,608
-0.05(-1.47%)
Dec 19, 2011
3.450
3.500
3.330
3.400
10,139
-0.03(-0.87%)
Dec 16, 2011
3.460
3.460
3.430
3.430
1,800
-0.03(-0.87%)
Dec 15, 2011
3.450
3.468
3.440
3.460
2,859
+0.08(+2.37%)
Dec 14, 2011
3.570
3.570
3.380
3.380
7,267
-0.22(-6.11%)
Dec 13, 2011
3.550
3.640
3.550
3.600
65,209
+0.05(+1.41%)
Dec 12, 2011
3.550
3.600
3.440
3.550
36,981
-0.05(-1.39%)
Dec 09, 2011
3.560
3.610
3.530
3.600
11,200
+0.08(+2.27%)
Dec 08, 2011
3.550
3.590
3.440
3.520
18,863
-0.08(-2.22%)
Dec 07, 2011
3.600
3.600
3.420
3.600
8,600
+0.00(+0.00%)
Dec 06, 2011
3.560
3.600
3.500
3.600
20,742
+0.08(+2.27%)
Dec 05, 2011
3.410
3.610
3.410
3.520
158,724
-0.01(-0.28%)
Dec 02, 2011
3.530
3.530
3.380
3.530
4,372
-0.01(-0.28%)
Dec 01, 2011
3.490
3.560
3.440
3.540
24,343
-0.01(-0.28%)
Nov 30, 2011
3.330
3.550
3.330
3.550
36,501
+0.02(+0.57%)
Nov 29, 2011
3.400
3.530
3.400
3.530
3,000
-0.01(-0.28%)
Nov 28, 2011
3.540
3.550
3.500
3.540
186,478
-0.01(-0.28%)
Nov 25, 2011
3.550
3.550
3.510
3.550
3,736
+0.00(+0.00%)
Nov 23, 2011
3.470
3.580
3.460
3.550
7,985
+0.00(+0.00%)
Nov 22, 2011
3.450
3.550
3.450
3.550
23,097
+0.08(+2.31%)
Nov 21, 2011
3.470
3.500
3.450
3.470
9,643
-0.07(-1.98%)
Nov 18, 2011
3.450
3.550
3.450
3.540
5,766
+0.12(+3.51%)
Nov 17, 2011
3.380
3.520
3.380
3.420
17,348
+0.06(+1.79%)
Nov 16, 2011
3.210
3.495
3.210
3.360
28,917
-0.13(-3.78%)
Nov 15, 2011
3.490
3.500
3.490
3.492
31,306
-0.02(-0.51%)
Nov 14, 2011
3.520
3.540
3.420
3.510
23,783
-0.01(-0.28%)
Nov 11, 2011
3.490
3.520
3.440
3.520
9,836
+0.09(+2.62%)
Nov 10, 2011
3.400
3.510
3.300
3.430
95,135
-0.04(-1.15%)
Nov 09, 2011
3.470
3.505
3.400
3.470
206,555
+0.02(+0.58%)
Nov 08, 2011
3.307
3.470
3.307
3.450
5,536
-0.03(-0.86%)
Nov 07, 2011
3.440
3.490
3.430
3.480
13,321
+0.07(+2.05%)
Nov 04, 2011
3.500
3.520
3.200
3.410
25,152
-0.11(-3.12%)
Nov 03, 2011
3.390
3.540
3.359
3.520
19,026
+0.03(+0.86%)
Nov 02, 2011
3.290
3.550
3.290
3.490
23,482
+0.01(+0.29%)
Nov 01, 2011
3.400
3.480
3.350
3.480
4,578
-0.02(-0.57%)
Oct 31, 2011
3.400
3.500
3.400
3.500
12,121
+0.04(+1.16%)
Oct 28, 2011
3.370
3.460
3.350
3.460
2,604
+0.03(+0.87%)
Oct 27, 2011
3.440
3.450
3.330
3.430
14,183
+0.03(+0.88%)
Oct 26, 2011
3.340
3.400
3.340
3.400
18,766
+0.12(+3.66%)
Oct 25, 2011
3.300
3.400
3.230
3.280
10,496
-0.05(-1.50%)
Oct 24, 2011
3.242
3.350
3.220
3.330
1,569
+0.12(+3.64%)
Oct 21, 2011
3.210
3.220
3.210
3.213
3,085
+0.00(+0.09%)
Oct 20, 2011
3.210
3.210
3.210
3.210
1,724
+0.06(+1.90%)
Oct 19, 2011
3.100
3.210
3.100
3.150
3,284
-0.06(-1.87%)
Oct 18, 2011
3.100
3.210
3.100
3.210
12,470
+0.05(+1.58%)
Oct 17, 2011
3.170
3.170
3.160
3.160
800
-0.11(-3.36%)
Oct 14, 2011
3.320
3.320
3.270
3.270
2,674
+0.00(+0.00%)
Oct 13, 2011
3.300
3.300
3.270
3.270
2,597
-0.02(-0.61%)
Oct 12, 2011
3.240
3.290
3.190
3.290
1,174
+0.11(+3.46%)
Oct 11, 2011
3.220
3.223
3.180
3.180
2,900
-0.04(-1.24%)
Oct 10, 2011
3.280
3.280
3.193
3.220
3,390
-0.06(-1.83%)
Oct 07, 2011
3.120
3.280
3.120
3.280
5,256
+0.06(+1.86%)
Oct 06, 2011
3.150
3.220
3.150
3.220
6,231
+0.02(+0.63%)
Oct 05, 2011
3.010
3.200
3.010
3.200
4,365
+0.26(+8.84%)
Oct 04, 2011
2.950
3.110
2.940
2.940
5,646
+0.01(+0.34%)
Oct 03, 2011
3.090
3.100
2.930
2.930
25,629
-0.22(-6.98%)
Sep 30, 2011
3.100
3.150
3.100
3.150
650
+0.04(+1.29%)
Sep 29, 2011
3.200
3.210
3.060
3.110
4,382
-0.09(-2.81%)
Sep 28, 2011
3.270
3.270
3.110
3.200
7,546
+0.00(+0.00%)
Sep 27, 2011
3.120
3.250
3.120
3.200
14,772
+0.03(+0.95%)
Sep 26, 2011
2.990
3.200
2.990
3.170
9,782
+0.22(+7.46%)
Sep 23, 2011
3.050
3.080
2.950
2.950
6,845
-0.12(-3.91%)
Sep 22, 2011
3.140
3.170
3.050
3.070
40,555
-0.16(-4.95%)
Sep 21, 2011
3.230
3.310
3.200
3.230
33,702
-0.01(-0.31%)
Sep 20, 2011
3.240
3.310
3.200
3.240
10,774
-0.04(-1.22%)
Sep 19, 2011
3.200
3.290
3.200
3.280
6,561
-0.01(-0.30%)
Sep 16, 2011
3.180
3.290
3.150
3.290
11,676
+0.09(+2.81%)
Sep 15, 2011
3.150
3.290
3.100
3.200
31,650
-0.05(-1.54%)
Sep 14, 2011
3.010
3.290
2.990
3.250
54,588
+0.22(+7.26%)
Sep 13, 2011
3.000
3.050
2.920
3.030
51,636
-0.06(-1.94%)
Sep 12, 2011
3.040
3.140
3.040
3.090
49,336
-0.05(-1.59%)
Sep 09, 2011
3.140
3.140
3.080
3.140
6,261
+0.02(+0.64%)
Sep 08, 2011
3.130
3.250
3.120
3.120
26,566
-0.13(-4.00%)
Sep 07, 2011
3.160
3.480
3.160
3.250
9,500
+0.15(+4.84%)
Sep 06, 2011
3.110
3.150
3.100
3.100
11,387
-0.13(-4.02%)
Sep 02, 2011
3.330
3.330
3.230
3.230
6,862
-0.14(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.