Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.541
5.614
5.363
5.369
317,819
-0.08(-1.50%)
Aug 30, 2007
5.488
5.724
5.451
5.451
245,295
-0.11(-1.94%)
Aug 29, 2007
5.422
5.609
5.391
5.559
395,183
+0.15(+2.69%)
Aug 28, 2007
5.347
5.455
5.288
5.413
182,739
-0.02(-0.28%)
Aug 27, 2007
5.349
5.475
5.349
5.429
136,526
+0.08(+1.57%)
Aug 24, 2007
5.155
5.356
5.083
5.345
289,898
+0.07(+1.38%)
Aug 23, 2007
5.583
5.612
5.266
5.272
320,881
-0.27(-4.93%)
Aug 22, 2007
5.563
5.654
5.528
5.546
244,265
+0.05(+0.84%)
Aug 21, 2007
5.396
5.627
5.396
5.499
140,677
+0.09(+1.67%)
Aug 20, 2007
5.592
5.603
5.332
5.409
280,366
-0.17(-3.04%)
Aug 17, 2007
5.579
5.647
5.429
5.579
845,295
+0.04(+0.80%)
Aug 16, 2007
5.352
5.535
5.285
5.535
1,134,327
+0.14(+2.62%)
Aug 15, 2007
5.100
5.393
5.094
5.393
787,090
+0.28(+5.38%)
Aug 14, 2007
5.235
5.270
4.992
5.118
363,619
+0.00(+0.04%)
Aug 13, 2007
5.193
5.314
4.922
5.116
509,120
-0.08(-1.49%)
Aug 10, 2007
4.563
5.299
4.457
5.193
1,017,487
+0.63(+13.82%)
Aug 09, 2007
5.252
5.345
4.466
4.563
776,442
-0.78(-14.60%)
Aug 08, 2007
5.442
5.464
5.166
5.343
694,623
-0.04(-0.78%)
Aug 07, 2007
5.204
5.411
5.144
5.385
574,375
+0.16(+3.08%)
Aug 06, 2007
5.367
5.367
5.085
5.224
488,762
-0.07(-1.29%)
Aug 03, 2007
5.292
5.400
5.263
5.292
1,008,993
-0.04(-0.74%)
Aug 02, 2007
5.083
5.332
4.964
5.332
784,169
+0.29(+5.73%)
Aug 01, 2007
5.030
5.080
4.878
5.043
428,026
+0.02(+0.48%)
Jul 31, 2007
5.034
5.065
4.950
5.019
525,475
+0.03(+0.53%)
Jul 30, 2007
5.080
5.103
4.928
4.992
407,823
-0.07(-1.48%)
Jul 27, 2007
5.136
5.158
5.039
5.067
581,847
-0.07(-1.46%)
Jul 26, 2007
5.204
5.204
5.052
5.142
518,910
-0.13(-2.55%)
Jul 25, 2007
5.228
5.330
5.215
5.277
437,254
+0.08(+1.48%)
Jul 24, 2007
5.215
5.323
5.136
5.200
537,902
-0.07(-1.42%)
Jul 23, 2007
5.347
5.422
5.248
5.274
433,511
-0.06(-1.16%)
Jul 20, 2007
5.347
5.416
5.219
5.336
624,154
-0.02(-0.41%)
Jul 19, 2007
5.235
5.422
5.175
5.358
1,110,377
+0.36(+7.19%)
Jul 18, 2007
4.900
5.045
4.743
4.999
229,080
+0.03(+0.62%)
Jul 17, 2007
4.935
5.058
4.935
4.968
162,768
+0.05(+1.08%)
Jul 16, 2007
5.019
5.056
4.900
4.915
305,845
-0.11(-2.15%)
Jul 13, 2007
5.017
5.041
4.950
5.023
407,777
-0.03(-0.52%)
Jul 12, 2007
4.884
5.065
4.884
5.050
450,461
+0.20(+4.23%)
Jul 11, 2007
4.957
5.014
4.653
4.845
441,741
-0.08(-1.57%)
Jul 10, 2007
5.017
5.017
4.869
4.922
193,419
-0.16(-3.21%)
Jul 09, 2007
5.153
5.169
5.080
5.085
262,585
-0.05(-0.99%)
Jul 06, 2007
5.114
5.151
5.111
5.136
193,723
+0.01(+0.21%)
Jul 05, 2007
5.006
5.140
5.003
5.125
284,925
+0.14(+2.88%)
Jul 03, 2007
4.986
5.087
4.981
4.981
123,623
-0.04(-0.88%)
Jul 02, 2007
4.955
5.058
4.920
5.025
104,912
+0.09(+1.92%)
Jun 29, 2007
5.028
5.069
4.931
4.931
271,387
-0.08(-1.63%)
Jun 28, 2007
5.036
5.058
4.992
5.012
175,625
-0.01(-0.26%)
Jun 27, 2007
4.961
5.025
4.851
5.025
183,987
+0.02(+0.33%)
Jun 26, 2007
4.891
5.063
4.845
5.009
352,467
+0.15(+3.15%)
Jun 25, 2007
4.915
5.006
4.849
4.856
278,991
-0.05(-1.03%)
Jun 22, 2007
5.012
5.080
4.887
4.906
1,550,653
-0.11(-2.11%)
Jun 21, 2007
4.882
5.078
4.838
5.012
261,283
+0.13(+2.66%)
Jun 20, 2007
5.078
5.107
4.876
4.882
225,487
-0.17(-3.36%)
Jun 19, 2007
5.025
5.080
5.006
5.052
154,710
-0.01(-0.13%)
Jun 18, 2007
5.063
5.114
4.978
5.058
338,457
-0.03(-0.65%)
Jun 15, 2007
5.153
5.158
5.061
5.092
563,037
+0.04(+0.74%)
Jun 14, 2007
5.036
5.083
4.984
5.054
249,079
+0.02(+0.44%)
Jun 13, 2007
4.937
5.080
4.900
5.032
188,737
+0.11(+2.28%)
Jun 12, 2007
4.970
5.036
4.858
4.920
222,311
-0.09(-1.80%)
Jun 11, 2007
4.922
5.050
4.917
5.010
347,359
+0.06(+1.29%)
Jun 08, 2007
5.014
5.032
4.928
4.946
248,385
-0.11(-2.09%)
Jun 07, 2007
5.012
5.096
4.972
5.052
222,937
+0.00(+0.09%)
Jun 06, 2007
5.045
5.092
4.950
5.047
169,564
-0.04(-0.87%)
Jun 05, 2007
5.074
5.098
4.982
5.092
335,327
+0.01(+0.17%)
Jun 04, 2007
5.129
5.173
5.045
5.083
322,991
-0.06(-1.11%)
Jun 01, 2007
5.094
5.164
5.054
5.140
310,169
+0.07(+1.39%)
May 31, 2007
5.092
5.120
5.036
5.069
187,050
+0.00(+0.00%)
May 30, 2007
4.887
5.120
4.887
5.069
329,238
+0.11(+2.27%)
May 29, 2007
4.935
5.017
4.931
4.957
217,425
+0.05(+1.03%)
May 25, 2007
4.902
5.017
4.853
4.906
454,554
+0.04(+0.72%)
May 24, 2007
4.803
4.937
4.783
4.871
442,000
+0.06(+1.14%)
May 23, 2007
4.871
4.882
4.781
4.816
232,106
-0.04(-0.77%)
May 22, 2007
4.776
4.860
4.730
4.853
294,807
+0.10(+2.18%)
May 21, 2007
4.644
4.785
4.602
4.750
432,577
+0.09(+1.94%)
May 18, 2007
4.604
4.673
4.514
4.660
625,425
+0.06(+1.25%)
May 17, 2007
4.666
4.712
4.600
4.602
325,332
-0.07(-1.42%)
May 16, 2007
4.563
4.675
4.492
4.668
270,403
+0.14(+3.02%)
May 15, 2007
4.596
4.741
4.521
4.532
283,546
-0.08(-1.67%)
May 14, 2007
4.796
4.796
4.600
4.609
159,252
-0.18(-3.68%)
May 11, 2007
4.712
4.785
4.653
4.785
217,334
+0.11(+2.41%)
May 10, 2007
4.838
4.869
4.664
4.673
195,724
-0.21(-4.25%)
May 09, 2007
4.849
4.922
4.829
4.880
93,329
-0.01(-0.23%)
May 08, 2007
4.871
4.891
4.743
4.891
307,089
+0.00(+0.09%)
May 07, 2007
4.838
4.937
4.807
4.887
214,666
+0.01(+0.14%)
May 04, 2007
4.853
4.922
4.794
4.880
264,509
+0.05(+0.96%)
May 03, 2007
4.823
4.902
4.818
4.834
352,817
+0.01(+0.27%)
May 02, 2007
4.715
4.820
4.693
4.820
604,868
+0.12(+2.48%)
May 01, 2007
4.675
4.728
4.651
4.704
793,211
+0.04(+0.90%)
Apr 30, 2007
4.752
4.796
4.651
4.662
1,976,910
-0.09(-1.86%)
Apr 27, 2007
4.759
4.845
4.708
4.750
778,402
-0.14(-2.80%)
Apr 26, 2007
4.904
4.904
4.849
4.887
265,049
-0.03(-0.67%)
Apr 25, 2007
5.014
5.047
4.909
4.920
931,997
-0.09(-1.85%)
Apr 24, 2007
4.926
5.014
4.926
5.012
536,242
+0.01(+0.26%)
Apr 23, 2007
5.138
5.138
4.827
4.999
1,173,518
-0.13(-2.45%)
Apr 20, 2007
5.006
5.136
4.977
5.125
816,100
+0.17(+3.33%)
Apr 19, 2007
4.723
4.990
4.684
4.959
821,553
+0.40(+8.80%)
Apr 18, 2007
4.540
4.596
4.532
4.558
69,878
-0.01(-0.14%)
Apr 17, 2007
4.556
4.611
4.540
4.565
273,878
+0.00(+0.05%)
Apr 16, 2007
4.540
4.563
4.503
4.563
287,189
+0.06(+1.27%)
Apr 13, 2007
4.523
4.523
4.452
4.505
144,783
-0.02(-0.54%)
Apr 12, 2007
4.494
4.529
4.479
4.529
96,210
+0.02(+0.34%)
Apr 11, 2007
4.543
4.543
4.466
4.514
146,330
-0.02(-0.39%)
Apr 10, 2007
4.518
4.532
4.499
4.532
101,832
+0.02(+0.49%)
Apr 09, 2007
4.596
4.609
4.444
4.510
682,527
+0.10(+2.35%)
Apr 05, 2007
4.340
4.421
4.340
4.406
214,044
+0.03(+0.71%)
Apr 04, 2007
4.351
4.375
4.322
4.375
172,608
-0.00(-0.05%)
Apr 03, 2007
4.367
4.395
4.358
4.377
98,084
-0.00(-0.10%)
Apr 02, 2007
4.397
4.397
4.349
4.382
141,399
-0.02(-0.35%)
Mar 30, 2007
4.397
4.408
4.320
4.397
343,103
+0.13(+3.15%)
Mar 29, 2007
4.335
4.386
4.197
4.263
77,700
-0.04(-0.92%)
Mar 28, 2007
4.340
4.388
4.294
4.302
515,181
-0.07(-1.51%)
Mar 27, 2007
4.408
4.408
4.347
4.369
69,792
-0.02(-0.50%)
Mar 26, 2007
4.375
4.415
4.353
4.391
49,961
+0.02(+0.35%)
Mar 23, 2007
4.338
4.391
4.300
4.375
151,611
+0.07(+1.69%)
Mar 22, 2007
4.243
4.302
4.223
4.302
210,084
+0.05(+1.09%)
Mar 21, 2007
4.243
4.258
4.228
4.256
256,275
+0.01(+0.31%)
Mar 20, 2007
4.252
4.261
4.223
4.243
233,563
-0.02(-0.47%)
Mar 19, 2007
4.223
4.296
4.181
4.263
222,610
+0.06(+1.47%)
Mar 16, 2007
4.190
4.221
4.161
4.201
557,919
+0.01(+0.21%)
Mar 15, 2007
4.150
4.210
4.113
4.192
133,926
+0.05(+1.17%)
Mar 14, 2007
4.078
4.144
4.014
4.144
148,640
+0.07(+1.62%)
Mar 13, 2007
4.166
4.168
4.047
4.078
254,714
-0.09(-2.12%)
Mar 12, 2007
4.124
4.166
4.115
4.166
75,962
+0.06(+1.34%)
Mar 09, 2007
4.146
4.168
4.080
4.111
106,237
+0.00(+0.05%)
Mar 08, 2007
4.115
4.183
4.100
4.108
139,098
+0.02(+0.43%)
Mar 07, 2007
4.131
4.166
4.073
4.091
199,703
-0.06(-1.43%)
Mar 06, 2007
4.073
4.183
4.067
4.150
167,436
+0.11(+2.67%)
Mar 05, 2007
4.051
4.115
4.025
4.042
222,746
-0.02(-0.60%)
Mar 02, 2007
4.040
4.108
4.038
4.067
201,672
-0.00(-0.11%)
Mar 01, 2007
4.034
4.113
4.034
4.071
179,913
+0.01(+0.33%)
Feb 28, 2007
4.056
4.100
4.056
4.058
262,259
+0.00(+0.00%)
Feb 27, 2007
4.060
4.124
4.007
4.058
399,629
-0.06(-1.39%)
Feb 26, 2007
4.089
4.119
4.067
4.115
124,394
+0.06(+1.36%)
Feb 23, 2007
4.067
4.086
4.051
4.060
367,680
-0.01(-0.32%)
Feb 22, 2007
4.073
4.078
4.049
4.073
267,118
-0.00(-0.11%)
Feb 21, 2007
4.058
4.078
4.031
4.078
134,090
+0.00(+0.00%)
Feb 20, 2007
4.031
4.082
4.000
4.078
340,385
+0.05(+1.15%)
Feb 16, 2007
3.840
4.042
3.831
4.031
368,165
+0.20(+5.24%)
Feb 15, 2007
3.818
3.912
3.800
3.831
245,953
+0.02(+0.64%)
Feb 14, 2007
3.831
3.835
3.800
3.807
158,321
-0.04(-1.09%)
Feb 13, 2007
3.908
3.908
3.813
3.848
223,881
-0.06(-1.47%)
Feb 12, 2007
3.853
3.906
3.829
3.906
157,464
+0.05(+1.37%)
Feb 09, 2007
3.919
3.934
3.835
3.853
280,035
-0.07(-1.69%)
Feb 08, 2007
3.930
3.937
3.873
3.919
285,892
-0.00(-0.06%)
Feb 07, 2007
3.906
3.943
3.895
3.921
105,951
-0.00(-0.11%)
Feb 06, 2007
3.937
3.943
3.901
3.926
116,073
+0.02(+0.39%)
Feb 05, 2007
4.034
4.042
3.890
3.910
367,140
-0.14(-3.43%)
Feb 02, 2007
4.086
4.128
4.020
4.049
80,771
-0.12(-2.91%)
Feb 01, 2007
4.115
4.199
4.100
4.170
58,277
+0.07(+1.67%)
Jan 31, 2007
4.177
4.177
4.067
4.102
181,800
-0.12(-2.77%)
Jan 30, 2007
4.214
4.236
4.179
4.219
180,394
+0.04(+0.84%)
Jan 29, 2007
4.144
4.241
4.144
4.183
207,774
+0.06(+1.39%)
Jan 26, 2007
4.062
4.161
4.062
4.126
125,374
+0.04(+0.86%)
Jan 25, 2007
4.159
4.221
4.029
4.091
129,984
-0.06(-1.43%)
Jan 24, 2007
4.188
4.205
4.131
4.150
89,632
-0.04(-0.89%)
Jan 23, 2007
4.062
4.225
4.062
4.188
160,359
+0.11(+2.65%)
Jan 22, 2007
4.139
4.139
4.069
4.080
85,662
-0.03(-0.64%)
Jan 19, 2007
4.067
4.106
4.058
4.106
45,492
+0.03(+0.70%)
Jan 18, 2007
4.073
4.155
4.073
4.078
129,294
-0.01(-0.22%)
Jan 17, 2007
4.205
4.239
4.078
4.086
115,130
-0.15(-3.44%)
Jan 16, 2007
4.331
4.347
4.199
4.232
85,027
-0.06(-1.49%)
Jan 12, 2007
4.219
4.298
4.172
4.296
170,580
+0.07(+1.56%)
Jan 11, 2007
4.144
4.230
4.133
4.230
127,951
+0.11(+2.73%)
Jan 10, 2007
4.067
4.137
4.056
4.117
217,815
+0.02(+0.38%)
Jan 09, 2007
4.137
4.197
4.073
4.102
199,544
-0.01(-0.32%)
Jan 08, 2007
4.179
4.214
4.091
4.115
112,562
-0.08(-1.84%)
Jan 05, 2007
4.183
4.210
4.137
4.192
197,779
-0.02(-0.47%)
Jan 04, 2007
4.113
4.232
4.113
4.212
101,283
+0.09(+2.14%)
Jan 03, 2007
4.108
4.247
4.069
4.124
265,680
+0.01(+0.27%)
Dec 29, 2006
4.157
4.172
4.089
4.113
146,870
-0.06(-1.48%)
Dec 28, 2006
4.186
4.197
4.142
4.175
46,422
-0.02(-0.58%)
Dec 27, 2006
4.199
4.219
4.170
4.199
92,318
+0.00(+0.00%)
Dec 26, 2006
4.102
4.210
4.102
4.199
76,320
+0.06(+1.49%)
Dec 22, 2006
4.095
4.164
4.095
4.137
48,563
+0.04(+0.97%)
Dec 21, 2006
4.188
4.194
4.060
4.097
64,892
-0.08(-1.85%)
Dec 20, 2006
4.102
4.192
4.100
4.175
97,930
+0.09(+2.10%)
Dec 19, 2006
4.045
4.115
4.038
4.089
122,797
+0.03(+0.82%)
Dec 18, 2006
4.089
4.146
4.011
4.056
173,230
-0.01(-0.27%)
Dec 15, 2006
4.064
4.133
4.060
4.067
456,314
+0.00(+0.05%)
Dec 14, 2006
4.056
4.082
4.053
4.064
102,639
+0.01(+0.22%)
Dec 13, 2006
4.073
4.073
4.036
4.056
189,949
+0.00(+0.05%)
Dec 12, 2006
4.038
4.071
3.977
4.053
49,194
-0.00(-0.05%)
Dec 11, 2006
4.000
4.056
4.000
4.056
42,642
+0.05(+1.27%)
Dec 08, 2006
3.930
4.023
3.930
4.005
36,041
+0.06(+1.40%)
Dec 07, 2006
3.917
3.989
3.899
3.950
182,435
+0.05(+1.19%)
Dec 06, 2006
3.897
3.985
3.879
3.903
195,842
-0.01(-0.23%)
Dec 05, 2006
3.917
3.978
3.877
3.912
248,013
+0.02(+0.62%)
Dec 04, 2006
3.903
3.934
3.862
3.888
323,118
+0.01(+0.17%)
Dec 01, 2006
3.908
3.930
3.862
3.881
230,096
-0.05(-1.18%)
Nov 30, 2006
3.912
3.928
3.881
3.928
313,050
+0.00(+0.11%)
Nov 29, 2006
3.917
3.923
3.903
3.923
201,958
+0.03(+0.68%)
Nov 28, 2006
3.890
3.910
3.868
3.897
179,219
+0.01(+0.17%)
Nov 27, 2006
3.877
3.923
3.862
3.890
238,667
-0.02(-0.45%)
Nov 24, 2006
3.855
3.910
3.837
3.908
24,721
+0.02(+0.51%)
Nov 22, 2006
3.881
3.899
3.864
3.888
73,063
-0.00(-0.06%)
Nov 21, 2006
3.890
3.910
3.868
3.890
80,163
-0.00(-0.06%)
Nov 20, 2006
3.884
3.901
3.875
3.892
89,791
-0.02(-0.39%)
Nov 17, 2006
3.950
3.950
3.877
3.908
133,786
-0.04(-1.00%)
Nov 16, 2006
3.967
3.985
3.932
3.948
57,165
-0.02(-0.44%)
Nov 15, 2006
3.963
3.989
3.945
3.965
204,984
-0.00(-0.06%)
Nov 14, 2006
3.967
3.985
3.937
3.967
267,812
+0.00(+0.00%)
Nov 13, 2006
3.939
4.023
3.926
3.967
540,298
+0.01(+0.22%)
Nov 10, 2006
4.042
4.047
3.948
3.959
136,544
-0.05(-1.21%)
Nov 09, 2006
4.144
4.159
3.981
4.007
78,553
-0.12(-2.94%)
Nov 08, 2006
4.025
4.168
3.985
4.128
112,974
+0.07(+1.85%)
Nov 07, 2006
4.060
4.089
4.005
4.053
515,762
+0.02(+0.44%)
Nov 06, 2006
3.939
4.047
3.932
4.036
217,742
+0.11(+2.87%)
Nov 03, 2006
3.890
3.956
3.890
3.923
151,321
+0.06(+1.42%)
Nov 02, 2006
3.791
3.903
3.791
3.868
121,572
+0.03(+0.86%)
Nov 01, 2006
4.011
4.011
3.822
3.835
242,949
-0.15(-3.87%)
Oct 31, 2006
4.011
4.011
3.945
3.989
177,885
+0.00(+0.00%)
Oct 30, 2006
3.908
3.994
3.811
3.989
106,723
+0.08(+2.03%)
Oct 27, 2006
3.976
3.994
3.910
3.910
188,515
-0.06(-1.61%)
Oct 26, 2006
4.009
4.009
3.959
3.974
223,849
-0.03(-0.66%)
Oct 25, 2006
3.967
4.005
3.899
4.000
213,178
+0.04(+0.95%)
Oct 24, 2006
3.959
3.985
3.915
3.963
77,037
-0.03(-0.72%)
Oct 23, 2006
3.950
4.003
3.930
3.992
74,796
+0.01(+0.33%)
Oct 20, 2006
3.967
4.003
3.873
3.978
541,731
+0.03(+0.73%)
Oct 19, 2006
3.998
3.998
3.932
3.950
198,564
-0.02(-0.39%)
Oct 18, 2006
3.851
3.978
3.851
3.965
159,256
+0.13(+3.27%)
Oct 17, 2006
3.776
3.853
3.751
3.840
135,736
+0.00(+0.11%)
Oct 16, 2006
3.815
3.857
3.745
3.835
204,608
+0.01(+0.23%)
Oct 13, 2006
3.798
3.848
3.780
3.826
203,047
+0.02(+0.52%)
Oct 12, 2006
3.802
3.840
3.789
3.807
131,290
+0.04(+0.94%)
Oct 11, 2006
3.787
3.791
3.749
3.771
112,671
-0.02(-0.47%)
Oct 10, 2006
3.829
3.833
3.762
3.789
82,903
-0.02(-0.52%)
Oct 09, 2006
3.773
3.809
3.743
3.809
72,709
+0.01(+0.35%)
Oct 06, 2006
3.802
3.844
3.762
3.795
137,488
-0.02(-0.46%)
Oct 05, 2006
3.762
3.835
3.710
3.813
355,884
+0.07(+1.94%)
Oct 04, 2006
3.650
3.749
3.650
3.740
436,297
+0.08(+2.23%)
Oct 03, 2006
3.659
3.674
3.643
3.659
406,779
-0.01(-0.36%)
Oct 02, 2006
3.661
3.696
3.659
3.672
196,373
-0.00(-0.06%)
Sep 29, 2006
3.657
3.687
3.657
3.674
350,716
+0.00(+0.06%)
Sep 28, 2006
3.659
3.674
3.659
3.672
229,897
+0.01(+0.30%)
Sep 27, 2006
3.672
3.692
3.659
3.661
190,085
-0.02(-0.66%)
Sep 26, 2006
3.672
3.707
3.670
3.685
109,000
-0.01(-0.18%)
Sep 25, 2006
3.687
3.718
3.672
3.692
141,331
-0.00(-0.06%)
Sep 22, 2006
3.672
3.705
3.648
3.694
194,041
-0.00(-0.12%)
Sep 21, 2006
3.782
3.782
3.670
3.699
82,944
-0.06(-1.64%)
Sep 20, 2006
3.687
3.780
3.639
3.760
243,167
+0.11(+3.14%)
Sep 19, 2006
3.703
3.732
3.602
3.646
102,104
-0.09(-2.48%)
Sep 18, 2006
3.626
3.738
3.621
3.738
175,285
+0.08(+2.29%)
Sep 15, 2006
3.687
3.690
3.615
3.654
1,158,096
-0.01(-0.18%)
Sep 14, 2006
3.668
3.690
3.641
3.661
137,923
-0.03(-0.89%)
Sep 13, 2006
3.590
3.694
3.590
3.694
151,983
+0.11(+3.01%)
Sep 12, 2006
3.496
3.635
3.496
3.586
129,394
+0.08(+2.26%)
Sep 11, 2006
3.427
3.507
3.427
3.507
112,866
+0.05(+1.42%)
Sep 08, 2006
3.427
3.469
3.427
3.458
55,323
+0.03(+0.88%)
Sep 07, 2006
3.399
3.465
3.386
3.427
120,683
+0.01(+0.19%)
Sep 06, 2006
3.445
3.454
3.420
3.421
89,042
-0.06(-1.59%)
Sep 05, 2006
3.447
3.485
3.416
3.476
137,637
+0.05(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.