Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
-0.01 (-0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.569
8.579
8.328
8.444
506,643
-0.09(-1.02%)
Aug 29, 2019
8.482
8.598
8.473
8.530
479,783
+0.17(+2.08%)
Aug 28, 2019
8.154
8.386
8.067
8.357
542,557
+0.14(+1.76%)
Aug 27, 2019
8.415
8.424
8.202
8.212
447,667
-0.10(-1.16%)
Aug 26, 2019
8.501
8.598
8.280
8.308
785,965
-0.18(-2.16%)
Aug 23, 2019
8.694
8.859
8.473
8.492
561,773
-0.28(-3.19%)
Aug 22, 2019
8.791
8.868
8.685
8.772
751,159
+0.07(+0.78%)
Aug 21, 2019
8.694
8.733
8.608
8.704
434,609
+0.10(+1.12%)
Aug 20, 2019
8.733
8.738
8.550
8.608
502,204
-0.12(-1.33%)
Aug 19, 2019
8.791
8.830
8.675
8.723
1,123,115
+0.11(+1.23%)
Aug 16, 2019
8.405
8.656
8.311
8.617
505,814
+0.28(+3.36%)
Aug 15, 2019
8.463
8.473
8.255
8.337
342,151
+0.00(+0.00%)
Aug 14, 2019
8.444
8.473
8.308
8.337
704,309
-0.30(-3.46%)
Aug 13, 2019
8.492
8.704
8.453
8.637
606,090
+0.12(+1.36%)
Aug 12, 2019
8.540
8.579
8.482
8.521
400,075
-0.11(-1.23%)
Aug 09, 2019
8.637
8.694
8.415
8.627
987,275
-0.08(-0.89%)
Aug 08, 2019
8.540
8.762
8.473
8.704
767,198
+0.24(+2.85%)
Aug 07, 2019
8.222
8.530
8.222
8.463
1,350,800
+0.11(+1.27%)
Aug 06, 2019
8.646
8.791
8.260
8.357
1,411,438
-0.19(-2.26%)
Aug 05, 2019
8.579
8.666
8.337
8.550
1,179,344
-0.29(-3.28%)
Aug 02, 2019
8.868
8.887
8.617
8.839
880,122
-0.08(-0.87%)
Aug 01, 2019
8.887
9.206
8.714
8.916
1,581,069
+0.01(+0.11%)
Jul 31, 2019
9.216
9.302
8.666
8.907
2,655,859
-0.36(-3.85%)
Jul 30, 2019
8.106
9.442
7.784
9.264
3,997,048
+1.37(+17.36%)
Jul 29, 2019
7.913
7.971
7.758
7.894
1,098,256
-0.02(-0.24%)
Jul 26, 2019
7.826
7.913
7.787
7.913
526,332
+0.15(+1.99%)
Jul 25, 2019
8.019
8.038
7.734
7.758
884,880
-0.27(-3.37%)
Jul 24, 2019
7.672
8.029
7.672
8.029
961,976
+0.38(+4.92%)
Jul 23, 2019
7.536
7.657
7.527
7.652
638,970
+0.17(+2.32%)
Jul 22, 2019
7.382
7.517
7.366
7.479
908,903
+0.13(+1.71%)
Jul 19, 2019
7.372
7.479
7.343
7.353
708,098
-0.03(-0.39%)
Jul 18, 2019
7.353
7.440
7.343
7.382
452,756
+0.05(+0.66%)
Jul 17, 2019
7.324
7.411
7.218
7.334
443,327
+0.03(+0.40%)
Jul 16, 2019
7.305
7.324
7.208
7.305
508,512
+0.00(+0.00%)
Jul 15, 2019
7.305
7.392
7.266
7.305
361,564
+0.01(+0.13%)
Jul 12, 2019
7.141
7.334
7.102
7.295
504,466
+0.15(+2.16%)
Jul 11, 2019
7.199
7.233
7.078
7.141
599,787
-0.04(-0.54%)
Jul 10, 2019
7.218
7.334
7.141
7.179
526,266
+0.05(+0.68%)
Jul 09, 2019
7.054
7.151
7.025
7.131
676,895
+0.04(+0.54%)
Jul 08, 2019
7.122
7.122
7.025
7.093
641,152
-0.05(-0.68%)
Jul 05, 2019
7.170
7.208
7.035
7.141
525,089
-0.08(-1.07%)
Jul 03, 2019
7.295
7.295
7.165
7.218
261,352
-0.06(-0.80%)
Jul 02, 2019
7.353
7.392
7.208
7.276
561,310
-0.14(-1.82%)
Jul 01, 2019
7.459
7.585
7.343
7.411
784,287
+0.21(+2.95%)
Jun 28, 2019
7.151
7.228
7.057
7.199
1,429,357
+0.08(+1.08%)
Jun 27, 2019
7.006
7.141
7.006
7.122
506,733
+0.17(+2.50%)
Jun 26, 2019
6.784
6.986
6.755
6.948
609,883
+0.28(+4.20%)
Jun 25, 2019
6.803
6.851
6.658
6.668
819,061
-0.14(-2.12%)
Jun 24, 2019
6.822
6.842
6.774
6.813
912,204
-0.01(-0.14%)
Jun 21, 2019
6.890
6.909
6.793
6.822
984,269
-0.12(-1.67%)
Jun 20, 2019
6.938
7.006
6.900
6.938
809,295
+0.13(+1.84%)
Jun 19, 2019
6.909
6.967
6.755
6.813
614,229
-0.06(-0.84%)
Jun 18, 2019
6.687
6.919
6.687
6.871
902,682
+0.25(+3.79%)
Jun 17, 2019
6.687
6.755
6.610
6.620
589,780
+0.00(+0.00%)
Jun 14, 2019
6.880
6.924
6.572
6.620
968,000
-0.39(-5.51%)
Jun 13, 2019
6.996
7.083
6.948
7.006
509,643
+0.05(+0.69%)
Jun 12, 2019
7.083
7.122
6.900
6.957
600,753
-0.15(-2.17%)
Jun 11, 2019
7.257
7.257
7.073
7.112
762,756
-0.03(-0.41%)
Jun 10, 2019
6.919
7.228
6.919
7.141
1,224,750
+0.32(+4.67%)
Jun 07, 2019
6.851
6.871
6.755
6.822
772,555
-0.03(-0.42%)
Jun 06, 2019
6.736
6.875
6.716
6.851
773,749
+0.10(+1.43%)
Jun 05, 2019
6.900
6.948
6.678
6.755
1,371,063
-0.10(-1.41%)
Jun 04, 2019
6.465
6.871
6.407
6.851
1,606,107
+0.50(+7.90%)
Jun 03, 2019
6.263
6.407
6.214
6.350
1,349,114
+0.10(+1.54%)
May 31, 2019
6.350
6.404
6.210
6.253
851,935
-0.19(-2.99%)
May 30, 2019
6.340
6.504
6.340
6.446
1,132,235
+0.13(+1.98%)
May 29, 2019
6.224
6.340
6.186
6.321
1,541,193
+0.05(+0.77%)
May 28, 2019
6.369
6.398
6.214
6.272
926,014
-0.05(-0.76%)
May 24, 2019
6.456
6.523
6.311
6.321
573,172
-0.08(-1.21%)
May 23, 2019
6.523
6.546
6.311
6.398
967,301
-0.25(-3.77%)
May 22, 2019
6.687
6.774
6.620
6.649
564,923
-0.12(-1.71%)
May 21, 2019
6.909
6.948
6.745
6.764
1,149,920
-0.04(-0.57%)
May 20, 2019
6.813
6.861
6.784
6.803
1,842,074
-0.11(-1.54%)
May 17, 2019
6.716
7.025
6.716
6.909
1,260,752
-0.09(-1.24%)
May 16, 2019
7.006
7.073
6.919
6.996
1,192,168
-0.06(-0.82%)
May 15, 2019
6.880
7.093
6.871
7.054
688,500
+0.11(+1.53%)
May 14, 2019
6.948
7.093
6.938
6.948
989,496
+0.07(+0.98%)
May 13, 2019
7.054
7.102
6.755
6.880
1,704,370
-0.40(-5.44%)
May 10, 2019
7.305
7.426
7.184
7.276
975,046
-0.07(-0.92%)
May 09, 2019
7.343
7.411
7.258
7.343
1,335,800
-0.14(-1.93%)
May 08, 2019
7.450
7.556
7.401
7.488
1,570,449
-0.04(-0.51%)
May 07, 2019
7.720
7.720
7.392
7.527
1,557,664
-0.20(-2.62%)
May 06, 2019
7.913
7.990
7.633
7.729
1,926,295
-0.39(-4.76%)
May 03, 2019
8.598
8.752
8.048
8.115
1,837,552
-0.53(-6.14%)
May 02, 2019
8.656
8.772
8.569
8.646
721,786
-0.02(-0.22%)
May 01, 2019
8.859
8.936
8.627
8.666
822,461
-0.08(-0.88%)
Apr 30, 2019
8.791
8.859
8.675
8.743
921,272
-0.06(-0.66%)
Apr 29, 2019
8.810
8.916
8.743
8.801
770,849
-0.05(-0.55%)
Apr 26, 2019
8.984
9.013
8.781
8.849
1,105,205
-0.22(-2.45%)
Apr 25, 2019
9.167
9.399
9.061
9.071
1,235,988
-0.10(-1.05%)
Apr 24, 2019
8.781
9.254
8.781
9.167
2,174,691
+0.45(+5.20%)
Apr 23, 2019
8.588
8.849
8.588
8.714
802,266
+0.13(+1.46%)
Apr 22, 2019
8.637
8.704
8.569
8.588
471,080
-0.13(-1.44%)
Apr 18, 2019
8.714
8.805
8.685
8.714
660,117
+0.00(+0.00%)
Apr 17, 2019
8.820
8.868
8.646
8.714
710,101
+0.01(+0.11%)
Apr 16, 2019
8.762
8.907
8.694
8.704
561,412
-0.02(-0.22%)
Apr 15, 2019
8.781
8.847
8.714
8.723
788,893
-0.07(-0.77%)
Apr 12, 2019
8.733
8.810
8.685
8.791
519,182
+0.13(+1.45%)
Apr 11, 2019
8.656
8.743
8.632
8.666
489,662
+0.02(+0.22%)
Apr 10, 2019
8.550
8.714
8.550
8.646
500,254
+0.08(+0.90%)
Apr 09, 2019
8.588
8.656
8.540
8.569
509,034
-0.08(-0.89%)
Apr 08, 2019
8.608
8.666
8.540
8.646
380,242
+0.01(+0.11%)
Apr 05, 2019
8.617
8.729
8.579
8.637
530,270
+0.07(+0.79%)
Apr 04, 2019
8.598
8.680
8.511
8.569
634,311
+0.00(+0.00%)
Apr 03, 2019
8.530
8.675
8.492
8.569
750,079
+0.14(+1.60%)
Apr 02, 2019
8.482
8.530
8.405
8.434
858,007
-0.03(-0.34%)
Apr 01, 2019
8.337
8.530
8.337
8.463
692,828
+0.22(+2.69%)
Mar 29, 2019
8.260
8.299
8.169
8.241
632,241
+0.08(+0.95%)
Mar 28, 2019
8.183
8.299
8.091
8.164
469,899
-0.02(-0.24%)
Mar 27, 2019
8.328
8.386
8.144
8.183
534,122
-0.15(-1.85%)
Mar 26, 2019
8.386
8.492
8.270
8.337
593,866
+0.01(+0.12%)
Mar 25, 2019
8.308
8.415
8.193
8.328
798,289
-0.03(-0.35%)
Mar 22, 2019
8.530
8.569
8.318
8.357
1,202,823
-0.26(-3.02%)
Mar 21, 2019
8.289
8.675
8.260
8.617
815,586
+0.32(+3.84%)
Mar 20, 2019
8.405
8.453
8.251
8.299
627,954
-0.11(-1.26%)
Mar 19, 2019
8.434
8.530
8.405
8.405
837,775
+0.02(+0.23%)
Mar 18, 2019
8.463
8.521
8.328
8.386
856,081
-0.08(-0.91%)
Mar 15, 2019
8.386
8.579
8.328
8.463
1,280,131
+0.16(+1.98%)
Mar 14, 2019
8.299
8.434
8.260
8.299
740,878
+0.01(+0.12%)
Mar 13, 2019
8.453
8.530
8.260
8.289
867,757
-0.14(-1.60%)
Mar 12, 2019
8.395
8.675
8.313
8.424
827,078
+0.09(+1.04%)
Mar 11, 2019
8.231
8.357
8.193
8.337
818,274
+0.16(+2.01%)
Mar 08, 2019
8.193
8.289
8.126
8.173
880,018
-0.12(-1.40%)
Mar 07, 2019
8.318
8.386
8.164
8.289
729,519
-0.06(-0.69%)
Mar 06, 2019
8.521
8.530
8.299
8.347
798,795
-0.19(-2.26%)
Mar 05, 2019
8.723
8.723
8.521
8.540
755,739
-0.17(-1.99%)
Mar 04, 2019
8.637
8.791
8.559
8.714
1,369,906
+0.13(+1.46%)
Mar 01, 2019
8.569
8.704
8.530
8.588
1,041,058
+0.12(+1.37%)
Feb 28, 2019
8.473
8.608
8.434
8.473
965,463
-0.06(-0.68%)
Feb 27, 2019
8.743
8.762
8.501
8.530
882,900
-0.24(-2.75%)
Feb 26, 2019
8.936
8.965
8.733
8.772
1,346,980
-0.19(-2.15%)
Feb 25, 2019
9.109
9.167
8.916
8.965
1,056,994
-0.05(-0.54%)
Feb 22, 2019
9.032
9.071
8.897
9.013
1,119,920
+0.00(+0.00%)
Feb 21, 2019
9.138
9.167
8.974
9.013
1,155,393
-0.13(-1.37%)
Feb 20, 2019
9.080
9.196
9.080
9.138
1,188,720
+0.07(+0.74%)
Feb 19, 2019
9.138
9.235
8.984
9.071
1,677,648
-0.08(-0.84%)
Feb 15, 2019
9.129
9.216
9.061
9.148
1,029,452
+0.07(+0.74%)
Feb 14, 2019
8.820
9.138
8.772
9.080
1,403,744
+0.16(+1.84%)
Feb 13, 2019
8.637
8.998
8.473
8.916
2,387,614
+0.31(+3.59%)
Feb 12, 2019
7.816
8.675
7.720
8.608
2,980,789
+0.42(+5.19%)
Feb 11, 2019
8.087
8.183
7.980
8.183
1,352,303
+0.10(+1.19%)
Feb 08, 2019
8.019
8.212
7.980
8.087
1,201,891
-0.03(-0.36%)
Feb 07, 2019
8.289
8.434
8.019
8.115
1,509,906
-0.21(-2.55%)
Feb 06, 2019
8.029
8.482
8.009
8.328
2,105,209
+0.34(+4.23%)
Feb 05, 2019
7.913
8.029
7.884
7.990
605,746
+0.06(+0.73%)
Feb 04, 2019
7.884
7.932
7.812
7.932
745,611
+0.08(+0.98%)
Feb 01, 2019
7.739
7.884
7.710
7.855
912,973
+0.14(+1.75%)
Jan 31, 2019
7.623
7.797
7.536
7.720
883,399
+0.07(+0.88%)
Jan 30, 2019
7.604
7.729
7.483
7.652
834,342
+0.14(+1.93%)
Jan 29, 2019
7.575
7.614
7.440
7.508
878,371
-0.05(-0.64%)
Jan 28, 2019
7.305
7.565
7.237
7.556
722,052
+0.08(+1.03%)
Jan 25, 2019
7.179
7.527
7.179
7.479
816,390
+0.36(+5.01%)
Jan 24, 2019
7.025
7.247
7.025
7.122
731,658
+0.28(+4.09%)
Jan 23, 2019
7.083
7.122
6.803
6.842
746,130
-0.18(-2.61%)
Jan 22, 2019
7.179
7.208
6.982
7.025
766,718
-0.20(-2.80%)
Jan 18, 2019
7.035
7.290
7.025
7.228
917,221
+0.26(+3.74%)
Jan 17, 2019
6.948
7.054
6.842
6.967
1,005,285
-0.05(-0.69%)
Jan 16, 2019
7.179
7.266
7.006
7.015
701,866
-0.10(-1.36%)
Jan 15, 2019
7.151
7.218
7.044
7.112
640,785
+0.00(+0.00%)
Jan 14, 2019
7.122
7.194
7.006
7.112
942,046
-0.08(-1.07%)
Jan 11, 2019
7.093
7.218
7.025
7.189
752,658
+0.08(+1.09%)
Jan 10, 2019
6.822
7.194
6.793
7.112
1,060,495
+0.23(+3.37%)
Jan 09, 2019
6.861
6.996
6.793
6.880
756,475
+0.10(+1.42%)
Jan 08, 2019
6.813
6.861
6.658
6.784
1,781,307
+0.02(+0.29%)
Jan 07, 2019
6.398
6.803
6.330
6.764
1,664,174
+0.40(+6.21%)
Jan 04, 2019
6.234
6.446
6.195
6.369
1,326,453
+0.26(+4.27%)
Jan 03, 2019
6.301
6.388
6.070
6.108
887,847
-0.33(-5.10%)
Jan 02, 2019
6.224
6.504
6.224
6.436
1,205,143
+0.11(+1.68%)
Dec 31, 2018
6.359
6.379
6.219
6.330
562,913
+0.06(+0.92%)
Dec 28, 2018
6.195
6.398
6.108
6.272
662,812
+0.11(+1.72%)
Dec 27, 2018
5.886
6.176
5.828
6.166
815,875
+0.17(+2.90%)
Dec 26, 2018
5.626
6.002
5.626
5.993
844,255
+0.44(+8.00%)
Dec 24, 2018
5.742
5.809
5.539
5.549
579,494
-0.23(-4.01%)
Dec 21, 2018
6.070
6.089
5.732
5.780
1,854,444
-0.23(-3.85%)
Dec 20, 2018
5.944
6.157
5.935
6.012
895,516
+0.05(+0.81%)
Dec 19, 2018
6.195
6.311
5.896
5.964
1,423,793
-0.25(-4.04%)
Dec 18, 2018
6.147
6.369
6.132
6.214
925,544
+0.13(+2.06%)
Dec 17, 2018
6.099
6.359
6.041
6.089
1,931,097
-0.06(-0.94%)
Dec 14, 2018
6.176
6.369
6.099
6.147
846,961
-0.13(-2.00%)
Dec 13, 2018
6.350
6.398
6.234
6.272
1,308,711
-0.03(-0.46%)
Dec 12, 2018
6.166
6.330
6.089
6.301
800,885
+0.23(+3.82%)
Dec 11, 2018
6.147
6.292
6.003
6.070
606,541
-0.02(-0.32%)
Dec 10, 2018
5.925
6.161
5.901
6.089
970,065
+0.14(+2.27%)
Dec 07, 2018
6.186
6.243
5.915
5.954
875,873
-0.19(-3.14%)
Dec 06, 2018
6.186
6.263
6.099
6.147
1,499,265
-0.20(-3.19%)
Dec 04, 2018
6.658
6.716
6.330
6.350
1,194,740
-0.38(-5.60%)
Dec 03, 2018
6.755
6.880
6.639
6.726
1,090,809
+0.12(+1.75%)
Nov 30, 2018
6.494
6.620
6.379
6.610
804,680
+0.13(+1.93%)
Nov 29, 2018
6.543
6.658
6.465
6.485
507,461
-0.12(-1.75%)
Nov 28, 2018
6.427
6.600
6.330
6.600
1,093,617
+0.22(+3.48%)
Nov 27, 2018
6.176
6.417
6.128
6.379
979,048
+0.16(+2.64%)
Nov 26, 2018
6.243
6.292
6.118
6.214
1,433,792
+0.09(+1.42%)
Nov 23, 2018
6.050
6.234
6.050
6.128
371,821
+0.01(+0.16%)
Nov 21, 2018
6.118
6.118
6.118
0
+0.04(+0.63%)
Nov 20, 2018
5.925
6.181
5.886
6.079
1,210,478
+0.02(+0.32%)
Nov 19, 2018
6.340
6.350
6.041
6.060
977,449
-0.35(-5.42%)
Nov 16, 2018
6.224
6.436
6.099
6.407
1,469,876
-0.03(-0.45%)
Nov 15, 2018
6.234
6.461
6.186
6.436
1,246,394
+0.21(+3.41%)
Nov 14, 2018
6.446
6.485
6.123
6.224
1,818,608
-0.09(-1.38%)
Nov 13, 2018
6.350
6.456
6.243
6.311
1,083,339
+0.03(+0.46%)
Nov 12, 2018
6.417
6.434
6.224
6.282
928,365
-0.20(-3.13%)
Nov 09, 2018
6.668
6.755
6.465
6.485
1,260,130
-0.30(-4.41%)
Nov 08, 2018
6.745
6.880
6.745
6.784
570,645
-0.02(-0.28%)
Nov 07, 2018
6.851
6.851
6.658
6.803
1,239,977
-0.01(-0.14%)
Nov 06, 2018
6.755
6.900
6.668
6.813
1,704,800
+0.07(+1.00%)
Nov 05, 2018
6.880
6.919
6.610
6.745
1,371,404
-0.14(-2.10%)
Nov 02, 2018
7.054
7.199
6.851
6.890
1,474,435
-0.14(-1.92%)
Nov 01, 2018
6.919
7.093
6.779
7.025
3,577,449
+0.13(+1.82%)
Oct 31, 2018
6.996
7.093
6.774
6.900
2,367,794
-0.02(-0.28%)
Oct 30, 2018
6.079
6.986
6.031
6.919
4,167,626
+1.10(+18.91%)
Oct 29, 2018
5.935
6.079
5.713
5.819
1,355,738
+0.05(+0.84%)
Oct 26, 2018
5.693
5.915
5.626
5.771
1,346,453
-0.05(-0.83%)
Oct 25, 2018
5.539
5.819
5.539
5.819
1,601,778
+0.28(+5.05%)
Oct 24, 2018
5.906
5.944
5.520
5.539
1,848,375
-0.42(-7.12%)
Oct 23, 2018
5.790
6.089
5.703
5.964
1,799,361
+0.03(+0.49%)
Oct 22, 2018
5.935
5.983
5.838
5.935
1,195,771
+0.06(+0.99%)
Oct 19, 2018
6.079
6.161
5.867
5.877
1,729,570
-0.18(-3.03%)
Oct 18, 2018
6.379
6.456
6.060
6.060
2,721,076
-0.42(-6.55%)
Oct 17, 2018
7.035
7.102
6.475
6.485
2,474,625
-0.41(-6.01%)
Oct 16, 2018
6.784
6.909
6.740
6.900
1,338,013
+0.17(+2.58%)
Oct 15, 2018
6.572
6.861
6.533
6.726
1,181,177
+0.14(+2.20%)
Oct 12, 2018
6.668
6.755
6.494
6.581
1,540,136
+0.09(+1.34%)
Oct 11, 2018
6.417
6.620
6.379
6.494
1,527,580
+0.07(+1.05%)
Oct 10, 2018
6.543
6.658
6.407
6.427
1,034,082
-0.18(-2.77%)
Oct 09, 2018
6.649
6.716
6.581
6.610
1,041,737
-0.04(-0.58%)
Oct 08, 2018
6.764
6.832
6.533
6.649
943,079
-0.16(-2.41%)
Oct 05, 2018
7.035
7.093
6.726
6.813
1,152,563
-0.25(-3.55%)
Oct 04, 2018
7.218
7.218
6.986
7.064
1,106,148
-0.15(-2.14%)
Oct 03, 2018
7.102
7.252
7.006
7.218
1,248,916
+0.16(+2.33%)
Oct 02, 2018
7.025
7.305
7.025
7.054
1,313,749
+0.01(+0.14%)
Oct 01, 2018
7.151
7.208
6.929
7.044
1,241,007
-0.09(-1.22%)
Sep 28, 2018
7.151
7.199
7.054
7.131
972,663
-0.02(-0.27%)
Sep 27, 2018
7.305
7.324
7.131
7.151
871,300
-0.11(-1.46%)
Sep 26, 2018
7.343
7.411
7.247
7.257
889,604
-0.08(-1.05%)
Sep 25, 2018
7.556
7.594
7.315
7.334
1,676,830
-0.20(-2.69%)
Sep 24, 2018
7.479
7.556
7.401
7.536
659,266
+0.03(+0.39%)
Sep 21, 2018
7.536
7.594
7.488
7.508
1,014,115
-0.06(-0.77%)
Sep 20, 2018
7.517
7.594
7.459
7.565
816,243
+0.12(+1.55%)
Sep 19, 2018
7.479
7.546
7.430
7.450
573,080
-0.02(-0.26%)
Sep 18, 2018
7.546
7.609
7.334
7.469
1,645,962
-0.06(-0.77%)
Sep 17, 2018
7.430
7.614
7.421
7.527
676,872
+0.08(+1.04%)
Sep 14, 2018
7.411
7.575
7.382
7.450
1,338,888
+0.06(+0.78%)
Sep 13, 2018
7.131
7.479
7.122
7.392
1,313,059
+0.32(+4.50%)
Sep 12, 2018
7.315
7.315
7.044
7.073
1,981,987
-0.28(-3.81%)
Sep 11, 2018
7.536
7.536
7.295
7.353
978,090
-0.20(-2.68%)
Sep 10, 2018
7.652
7.652
7.479
7.556
795,383
+0.02(+0.26%)
Sep 07, 2018
7.556
7.672
7.488
7.536
1,067,276
-0.04(-0.51%)
Sep 06, 2018
7.932
7.961
7.556
7.575
1,886,783
-0.40(-4.96%)
Sep 05, 2018
8.058
8.115
7.922
7.971
1,137,106
-0.11(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.