Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
30.67
30.67
30.67
30.67
427,719
+0.12(+0.39%)
Aug 28, 2014
30.49
30.64
30.30
30.55
282,140
-0.11(-0.36%)
Aug 27, 2014
30.85
30.85
30.62
30.66
362,880
-0.19(-0.62%)
Aug 26, 2014
30.81
30.91
30.76
30.85
1,238,296
+0.06(+0.21%)
Aug 25, 2014
30.71
30.98
30.63
30.79
696,263
+0.33(+1.07%)
Aug 22, 2014
30.62
30.80
30.41
30.46
1,098,882
-0.28(-0.92%)
Aug 21, 2014
30.89
30.99
30.71
30.74
881,444
-0.12(-0.38%)
Aug 20, 2014
30.72
30.99
30.68
30.86
811,401
+0.01(+0.03%)
Aug 19, 2014
30.86
31.09
30.82
30.85
695,923
+0.00(+0.00%)
Aug 18, 2014
30.63
30.80
30.61
30.85
511,692
+0.40(+1.31%)
Aug 15, 2014
30.68
30.82
30.18
30.45
612,298
-0.10(-0.34%)
Aug 14, 2014
30.81
30.88
30.44
30.55
344,788
-0.19(-0.62%)
Aug 13, 2014
30.43
30.76
30.27
30.74
485,295
+0.38(+1.27%)
Aug 12, 2014
30.39
30.63
30.22
30.36
325,657
-0.17(-0.56%)
Aug 11, 2014
30.68
30.91
30.50
30.53
526,683
+0.01(+0.03%)
Aug 08, 2014
30.31
30.50
30.01
30.52
631,672
+0.25(+0.84%)
Aug 07, 2014
30.58
30.60
30.26
30.27
779,993
-0.14(-0.45%)
Aug 06, 2014
30.01
30.61
29.98
30.41
906,403
+0.24(+0.78%)
Aug 05, 2014
30.01
30.43
29.96
30.17
535,428
+0.01(+0.03%)
Aug 04, 2014
29.95
30.22
29.88
30.16
794,633
+0.32(+1.06%)
Aug 01, 2014
29.89
30.10
29.61
29.84
798,976
-0.27(-0.90%)
Jul 31, 2014
30.84
31.22
30.09
30.12
716,750
-1.05(-3.37%)
Jul 30, 2014
31.15
31.40
30.98
31.17
662,932
+0.14(+0.44%)
Jul 29, 2014
31.32
31.45
30.95
31.03
1,319,871
-0.26(-0.84%)
Jul 28, 2014
31.36
31.43
31.20
31.29
2,031,289
-0.05(-0.14%)
Jul 25, 2014
31.22
31.41
30.97
31.34
1,486,346
+0.03(+0.09%)
Jul 24, 2014
31.03
31.92
30.79
31.31
1,288,442
+0.44(+1.44%)
Jul 23, 2014
31.03
31.37
30.61
30.87
779,036
-0.10(-0.32%)
Jul 22, 2014
30.60
31.04
30.60
30.97
696,993
+0.53(+1.75%)
Jul 21, 2014
30.12
30.65
30.11
30.43
561,946
+0.10(+0.33%)
Jul 18, 2014
29.78
30.81
29.55
30.33
1,698,485
+0.90(+3.04%)
Jul 17, 2014
29.93
30.11
29.41
29.44
1,331,704
-0.70(-2.31%)
Jul 16, 2014
30.50
30.53
30.03
30.13
528,813
-0.28(-0.92%)
Jul 15, 2014
29.79
30.87
29.79
30.41
647,220
+0.05(+0.15%)
Jul 14, 2014
30.57
30.75
30.22
30.37
750,997
-0.11(-0.36%)
Jul 11, 2014
30.45
30.67
30.36
30.48
399,021
-0.20(-0.65%)
Jul 10, 2014
30.43
30.88
30.36
30.68
606,219
-0.23(-0.75%)
Jul 09, 2014
31.11
31.37
30.80
30.91
707,415
-0.12(-0.39%)
Jul 08, 2014
31.67
31.78
31.01
31.03
981,479
-0.64(-2.03%)
Jul 07, 2014
31.75
31.93
31.60
31.67
868,161
-0.13(-0.40%)
Jul 03, 2014
31.64
31.80
31.80
31.80
879,196
+0.19(+0.60%)
Jul 02, 2014
31.67
31.76
31.55
31.61
536,516
-0.06(-0.20%)
Jul 01, 2014
31.57
31.77
31.42
31.67
758,521
+0.24(+0.78%)
Jun 30, 2014
31.07
31.53
31.05
31.43
653,598
+0.29(+0.94%)
Jun 27, 2014
30.98
31.23
30.84
31.13
778,944
+0.03(+0.09%)
Jun 26, 2014
31.26
31.45
31.10
31.11
717,542
-0.13(-0.42%)
Jun 25, 2014
31.28
31.56
31.09
31.24
829,544
-0.16(-0.52%)
Jun 24, 2014
31.81
32.11
31.36
31.40
667,714
-0.53(-1.67%)
Jun 23, 2014
32.15
32.21
31.82
31.93
380,165
-0.12(-0.37%)
Jun 20, 2014
32.23
32.51
32.05
32.05
906,885
-0.09(-0.28%)
Jun 19, 2014
32.37
32.50
31.62
32.14
621,753
-0.21(-0.64%)
Jun 18, 2014
32.49
32.56
32.05
32.35
557,293
-0.13(-0.39%)
Jun 17, 2014
32.15
32.59
32.06
32.48
338,741
+0.24(+0.76%)
Jun 16, 2014
32.38
32.54
32.18
32.23
332,843
-0.13(-0.39%)
Jun 13, 2014
32.32
32.44
32.07
32.36
698,879
+0.12(+0.36%)
Jun 12, 2014
32.39
32.53
32.01
32.24
751,988
-0.21(-0.64%)
Jun 11, 2014
32.41
32.61
32.35
32.45
392,707
-0.08(-0.25%)
Jun 10, 2014
32.55
32.59
32.34
32.53
767,021
+0.17(+0.53%)
Jun 06, 2014
32.02
32.49
31.99
32.36
561,762
+0.40(+1.25%)
Jun 05, 2014
31.67
31.97
31.50
31.96
615,975
+0.38(+1.20%)
Jun 04, 2014
31.47
31.77
31.32
31.58
375,803
+0.07(+0.23%)
Jun 03, 2014
31.43
31.82
31.32
31.51
434,613
+0.00(+0.00%)
Jun 02, 2014
31.63
31.66
31.15
31.51
1,016,120
-0.08(-0.26%)
May 30, 2014
31.58
31.66
31.09
31.59
1,169,053
-0.03(-0.09%)
May 29, 2014
31.62
31.80
31.38
31.62
699,274
-0.01(-0.03%)
May 28, 2014
31.40
31.66
31.10
31.63
836,967
+0.17(+0.55%)
May 27, 2014
31.17
31.61
31.00
31.45
706,603
+0.34(+1.11%)
May 23, 2014
30.91
31.11
31.11
31.11
681,278
+0.28(+0.91%)
May 22, 2014
30.58
30.88
30.32
30.83
476,733
+0.24(+0.80%)
May 21, 2014
30.37
30.77
30.30
30.59
528,744
+0.28(+0.93%)
May 20, 2014
30.51
30.68
30.22
30.31
469,607
-0.22(-0.71%)
May 19, 2014
30.22
30.79
30.12
30.52
739,797
+0.28(+0.93%)
May 16, 2014
30.21
30.31
29.95
30.24
663,096
+0.05(+0.18%)
May 15, 2014
30.51
30.53
29.85
30.19
864,729
-0.17(-0.56%)
May 14, 2014
30.77
30.79
30.33
30.36
509,350
-0.44(-1.43%)
May 13, 2014
31.14
31.16
30.69
30.80
489,120
-0.33(-1.07%)
May 12, 2014
30.96
31.28
30.68
31.14
782,518
+0.32(+1.05%)
May 09, 2014
30.57
30.85
30.29
30.81
926,199
+0.23(+0.77%)
May 08, 2014
30.41
30.97
30.31
30.58
1,048,345
+0.14(+0.44%)
May 07, 2014
31.05
31.46
30.29
30.44
1,670,416
-0.59(-1.89%)
May 06, 2014
31.27
31.35
30.89
31.03
664,185
-0.36(-1.15%)
May 05, 2014
31.47
31.85
31.33
31.39
1,175,583
-0.22(-0.69%)
May 02, 2014
31.14
31.71
31.04
31.60
1,061,276
+0.42(+1.36%)
May 01, 2014
30.77
31.31
30.70
31.18
1,063,865
+0.47(+1.53%)
Apr 30, 2014
30.40
30.86
30.40
30.71
1,150,409
+0.16(+0.53%)
Apr 29, 2014
30.79
30.79
30.31
30.55
1,082,862
-0.07(-0.24%)
Apr 28, 2014
31.35
31.69
30.36
30.62
3,015,934
-1.00(-3.17%)
Apr 25, 2014
32.96
33.39
31.58
31.62
2,662,346
-1.93(-5.75%)
Apr 24, 2014
33.46
33.76
33.15
33.55
2,121,214
+0.31(+0.92%)
Apr 23, 2014
33.59
33.59
33.10
33.25
1,829,215
-0.34(-1.02%)
Apr 22, 2014
32.79
33.61
32.55
33.59
1,851,858
+0.78(+2.36%)
Apr 21, 2014
32.37
32.89
32.29
32.81
1,210,413
+0.60(+1.88%)
Apr 17, 2014
31.84
32.21
32.21
32.21
1,368,081
+0.33(+1.05%)
Apr 16, 2014
31.91
31.97
31.58
31.88
757,040
+0.21(+0.66%)
Apr 15, 2014
31.31
31.88
31.02
31.67
1,171,562
+0.50(+1.59%)
Apr 14, 2014
31.17
31.35
30.86
31.17
803,181
+0.27(+0.88%)
Apr 11, 2014
30.90
31.11
30.65
30.90
1,249,206
-0.20(-0.64%)
Apr 10, 2014
32.09
32.22
30.95
31.10
1,095,468
-0.94(-2.93%)
Apr 09, 2014
31.58
32.10
31.54
32.04
1,096,554
+0.55(+1.75%)
Apr 08, 2014
31.92
32.10
31.29
31.49
2,582,698
-0.51(-1.58%)
Apr 07, 2014
32.96
33.09
31.87
31.99
1,347,715
-0.99(-3.01%)
Apr 04, 2014
33.51
33.70
32.86
32.98
2,329,276
-0.40(-1.19%)
Apr 03, 2014
33.22
33.46
33.04
33.38
1,806,519
+0.18(+0.54%)
Apr 02, 2014
33.23
33.34
32.88
33.20
1,746,042
+0.06(+0.19%)
Apr 01, 2014
32.53
33.19
32.48
33.14
1,117,886
+0.66(+2.03%)
Mar 31, 2014
31.94
32.52
31.73
32.48
1,501,556
+0.68(+2.13%)
Mar 28, 2014
31.49
31.88
31.37
31.80
686,829
+0.43(+1.38%)
Mar 27, 2014
31.49
31.61
31.14
31.37
1,616,942
-0.22(-0.69%)
Mar 26, 2014
31.89
31.99
31.47
31.59
898,508
-0.17(-0.54%)
Mar 25, 2014
31.87
32.00
31.57
31.76
1,195,018
+0.01(+0.03%)
Mar 24, 2014
31.82
31.93
31.60
31.75
1,327,197
+0.01(+0.03%)
Mar 21, 2014
31.63
32.17
31.23
31.74
2,129,590
+0.48(+1.53%)
Mar 20, 2014
30.94
31.27
30.75
31.26
647,350
+0.23(+0.76%)
Mar 19, 2014
31.23
31.56
30.88
31.03
778,241
-0.20(-0.64%)
Mar 18, 2014
31.02
31.51
30.86
31.23
1,061,297
+0.24(+0.79%)
Mar 17, 2014
30.95
31.25
30.81
30.98
952,065
+0.19(+0.62%)
Mar 14, 2014
30.94
31.18
30.77
30.79
1,342,838
-0.13(-0.42%)
Mar 13, 2014
31.58
31.65
30.83
30.92
1,774,139
-0.54(-1.71%)
Mar 12, 2014
31.32
31.52
31.06
31.46
1,037,378
-0.03(-0.09%)
Mar 11, 2014
31.71
31.75
31.29
31.49
2,606,925
-0.22(-0.68%)
Mar 10, 2014
31.69
31.78
31.51
31.70
1,380,326
-0.04(-0.11%)
Mar 07, 2014
31.84
31.86
31.52
31.74
1,034,571
-0.04(-0.11%)
Mar 06, 2014
31.59
31.98
31.53
31.78
1,528,697
+0.20(+0.63%)
Mar 05, 2014
31.35
31.88
31.13
31.58
2,356,810
+0.27(+0.86%)
Mar 04, 2014
31.28
31.75
31.11
31.31
2,588,433
+0.43(+1.40%)
Mar 03, 2014
30.58
30.94
30.29
30.87
2,196,698
+0.07(+0.23%)
Feb 28, 2014
29.96
30.93
29.85
30.80
1,697,988
+0.86(+2.86%)
Feb 27, 2014
30.03
30.04
29.75
29.94
1,027,258
-0.11(-0.36%)
Feb 26, 2014
29.67
30.27
29.57
30.05
1,439,881
+0.44(+1.49%)
Feb 25, 2014
29.77
29.81
29.48
29.61
1,326,197
-0.16(-0.55%)
Feb 24, 2014
29.52
29.89
29.45
29.77
1,311,816
+0.19(+0.64%)
Feb 21, 2014
29.10
29.69
28.90
29.58
1,342,197
+0.58(+1.99%)
Feb 20, 2014
28.15
29.26
28.15
29.01
1,450,200
+0.88(+3.11%)
Feb 19, 2014
28.34
28.53
27.97
28.13
1,125,800
-0.22(-0.76%)
Feb 18, 2014
27.69
28.39
27.69
28.35
1,772,132
+0.48(+1.72%)
Feb 14, 2014
27.86
27.87
27.87
27.87
1,525,250
+0.04(+0.13%)
Feb 13, 2014
27.69
28.11
27.68
27.83
1,342,364
-0.14(-0.51%)
Feb 12, 2014
27.98
28.22
27.85
27.98
1,126,091
-0.02(-0.06%)
Feb 11, 2014
27.40
28.30
27.31
28.00
1,681,608
+0.58(+2.13%)
Feb 10, 2014
27.86
27.95
27.30
27.41
1,302,372
-0.21(-0.75%)
Feb 07, 2014
28.05
28.39
26.65
27.62
3,308,298
-1.33(-4.60%)
Feb 06, 2014
27.84
28.97
27.54
28.95
1,904,989
+1.11(+3.97%)
Feb 05, 2014
27.85
28.05
27.49
27.84
788,620
-0.20(-0.71%)
Feb 04, 2014
27.76
28.11
27.46
28.04
1,025,079
+0.39(+1.40%)
Feb 03, 2014
28.55
28.77
27.64
27.65
1,544,391
-0.87(-3.06%)
Jan 31, 2014
29.00
29.17
28.49
28.53
1,731,783
-0.94(-3.20%)
Jan 30, 2014
29.16
29.54
29.07
29.47
696,113
+0.53(+1.83%)
Jan 29, 2014
29.09
29.34
28.57
28.94
1,135,310
-0.46(-1.56%)
Jan 28, 2014
29.26
29.45
29.17
29.40
582,948
+0.18(+0.62%)
Jan 27, 2014
29.51
29.72
29.10
29.22
1,032,497
-0.16(-0.55%)
Jan 24, 2014
30.50
30.50
29.32
29.38
1,251,461
-1.20(-3.91%)
Jan 23, 2014
30.58
30.68
30.41
30.58
1,581,510
-0.15(-0.50%)
Jan 22, 2014
30.43
30.75
30.21
30.73
856,129
+0.27(+0.89%)
Jan 21, 2014
30.25
30.47
29.96
30.46
1,048,609
+0.39(+1.29%)
Jan 17, 2014
29.91
30.07
30.07
30.07
1,165,243
+0.18(+0.60%)
Jan 16, 2014
29.78
30.00
29.59
29.89
937,694
+0.00(+0.00%)
Jan 15, 2014
29.25
30.54
29.25
29.89
1,576,262
+0.65(+2.21%)
Jan 14, 2014
29.36
29.40
29.13
29.25
1,649,053
+0.05(+0.18%)
Jan 13, 2014
29.05
29.46
28.91
29.19
1,472,981
+0.14(+0.50%)
Jan 10, 2014
29.33
29.37
28.86
29.05
1,849,495
-0.18(-0.62%)
Jan 09, 2014
29.69
29.98
29.17
29.23
2,022,072
-0.36(-1.22%)
Jan 08, 2014
28.84
30.33
28.75
29.59
5,017,293
+0.98(+3.44%)
Jan 07, 2014
26.12
28.62
26.02
28.60
3,639,970
+2.52(+9.67%)
Jan 06, 2014
26.11
26.19
25.95
26.08
751,544
-0.02(-0.07%)
Jan 03, 2014
26.15
26.26
25.91
26.10
812,338
-0.08(-0.31%)
Jan 02, 2014
26.91
26.99
26.14
26.18
868,445
-0.89(-3.29%)
Dec 31, 2013
26.79
27.07
27.07
27.07
544,425
+0.31(+1.18%)
Dec 30, 2013
26.73
26.79
26.67
26.75
400,891
-0.01(-0.03%)
Dec 27, 2013
26.69
26.86
26.65
26.76
342,124
+0.08(+0.30%)
Dec 26, 2013
26.53
26.85
26.53
26.68
506,654
+0.17(+0.64%)
Dec 24, 2013
26.55
26.76
26.47
26.51
213,269
-0.08(-0.30%)
Dec 23, 2013
26.42
26.88
26.28
26.59
643,503
+0.39(+1.48%)
Dec 20, 2013
25.90
26.23
25.65
26.21
1,902,758
+0.42(+1.64%)
Dec 19, 2013
25.80
25.89
25.67
25.78
651,169
-0.09(-0.35%)
Dec 18, 2013
25.90
25.92
25.44
25.87
1,098,514
+0.05(+0.17%)
Dec 17, 2013
25.50
25.90
25.21
25.83
1,016,732
+0.23(+0.91%)
Dec 16, 2013
25.89
25.97
25.44
25.59
1,367,356
-0.22(-0.84%)
Dec 13, 2013
25.93
26.03
25.68
25.81
935,214
-0.07(-0.28%)
Dec 12, 2013
25.68
25.96
25.53
25.88
852,781
+0.17(+0.66%)
Dec 11, 2013
26.10
26.30
25.66
25.71
777,494
-0.40(-1.55%)
Dec 10, 2013
26.01
26.22
25.98
26.12
909,514
+0.05(+0.21%)
Dec 09, 2013
26.49
26.61
26.03
26.06
786,704
-0.36(-1.36%)
Dec 06, 2013
26.34
26.49
26.18
26.42
0
+0.31(+1.17%)
Dec 05, 2013
26.35
26.47
26.06
26.12
0
-0.33(-1.26%)
Dec 04, 2013
26.49
26.70
26.43
26.45
0
-0.14(-0.54%)
Dec 03, 2013
26.98
26.75
26.50
26.59
0
+0.20(+0.75%)
Dec 02, 2013
26.63
26.63
26.37
26.39
0
-0.29(-1.08%)
Nov 29, 2013
26.76
26.91
26.64
26.68
0
-0.09(-0.34%)
Nov 27, 2013
26.89
26.98
26.68
26.77
0
-0.08(-0.30%)
Nov 26, 2013
26.79
26.96
26.66
26.85
674,153
+0.13(+0.47%)
Nov 25, 2013
26.78
26.92
26.64
26.73
546,084
-0.02(-0.07%)
Nov 22, 2013
26.62
26.88
26.46
26.75
0
+0.13(+0.47%)
Nov 21, 2013
26.30
26.66
26.30
26.62
954,275
+0.47(+1.79%)
Nov 20, 2013
26.27
26.40
26.13
26.15
0
-0.08(-0.31%)
Nov 19, 2013
26.38
26.43
26.21
26.23
0
-0.20(-0.75%)
Nov 18, 2013
26.59
26.71
26.42
26.43
0
-0.13(-0.47%)
Nov 15, 2013
26.50
26.56
26.37
26.56
0
+0.02(+0.07%)
Nov 14, 2013
26.49
26.55
26.20
26.54
522,633
+0.07(+0.27%)
Nov 13, 2013
25.96
26.47
25.90
26.47
0
+0.43(+1.65%)
Nov 12, 2013
26.14
26.39
25.96
26.04
0
-0.21(-0.79%)
Nov 11, 2013
26.10
26.40
26.00
26.24
0
+0.19(+0.72%)
Nov 08, 2013
25.33
26.09
25.29
26.05
0
+0.75(+2.98%)
Nov 07, 2013
25.52
25.93
25.27
25.30
1,278,237
-0.13(-0.49%)
Nov 06, 2013
25.66
25.69
25.32
25.43
835,538
-0.20(-0.77%)
Nov 05, 2013
25.43
25.79
25.24
25.62
917,118
+0.09(+0.35%)
Nov 04, 2013
25.56
25.67
25.38
25.53
775,753
+0.09(+0.35%)
Nov 01, 2013
25.53
25.83
25.32
25.44
0
-0.09(-0.35%)
Oct 31, 2013
25.57
25.83
25.47
25.53
1,112,962
-0.04(-0.18%)
Oct 30, 2013
25.74
25.77
25.47
25.58
822,744
-0.05(-0.21%)
Oct 29, 2013
25.37
25.64
25.26
25.63
927,211
+0.38(+1.49%)
Oct 28, 2013
25.59
25.70
25.18
25.26
0
-0.33(-1.30%)
Oct 25, 2013
25.62
25.77
25.26
25.59
0
-0.11(-0.42%)
Oct 24, 2013
25.80
26.08
25.15
25.70
1,225,426
-0.11(-0.42%)
Oct 23, 2013
25.96
26.04
25.58
25.80
1,063,679
-0.22(-0.86%)
Oct 22, 2013
25.96
26.37
25.96
26.03
1,547,769
+0.12(+0.45%)
Oct 21, 2013
26.42
26.56
25.78
25.91
1,207,442
-0.48(-1.80%)
Oct 18, 2013
26.11
26.39
25.81
26.39
1,254,173
+0.39(+1.52%)
Oct 17, 2013
25.39
26.03
25.28
25.99
2,348,585
+0.56(+2.19%)
Oct 16, 2013
25.55
25.64
25.02
25.44
3,003,029
-0.20(-0.77%)
Oct 15, 2013
27.29
27.61
25.59
25.63
9,293,831
-4.11(-13.81%)
Oct 14, 2013
29.55
29.77
29.01
29.74
0
+0.45(+1.53%)
Oct 11, 2013
28.76
29.30
28.56
29.29
0
+0.42(+1.46%)
Oct 10, 2013
28.67
28.99
28.39
28.87
874,397
+0.48(+1.71%)
Oct 09, 2013
28.46
28.58
28.15
28.38
0
-0.12(-0.41%)
Oct 08, 2013
28.82
28.87
28.39
28.50
0
-0.30(-1.03%)
Oct 07, 2013
28.71
29.02
28.45
28.80
648,582
-0.26(-0.89%)
Oct 04, 2013
29.01
29.16
28.75
29.06
0
+0.04(+0.15%)
Oct 03, 2013
28.26
29.03
28.25
29.01
0
+0.59(+2.08%)
Oct 02, 2013
28.16
28.44
28.04
28.42
0
+0.04(+0.13%)
Oct 01, 2013
28.04
28.43
27.85
28.38
910,619
+0.23(+0.83%)
Sep 30, 2013
27.90
28.34
27.73
28.15
1,014,444
+0.07(+0.26%)
Sep 27, 2013
28.04
28.23
27.95
28.08
0
-0.14(-0.51%)
Sep 26, 2013
28.09
28.60
27.96
28.22
743,322
+0.27(+0.96%)
Sep 25, 2013
28.28
28.42
27.95
27.95
698,428
-0.36(-1.27%)
Sep 24, 2013
28.02
28.48
27.81
28.31
1,056,868
+0.37(+1.32%)
Sep 23, 2013
28.70
28.70
27.86
27.95
756,925
-0.38(-1.33%)
Sep 20, 2013
28.80
28.95
28.30
28.32
0
-0.50(-1.74%)
Sep 19, 2013
28.69
28.98
28.50
28.82
837,683
+0.22(+0.75%)
Sep 18, 2013
28.50
28.66
28.27
28.61
0
+0.04(+0.16%)
Sep 17, 2013
28.73
28.76
28.37
28.56
0
-0.03(-0.09%)
Sep 16, 2013
28.64
28.81
28.32
28.59
0
+0.04(+0.13%)
Sep 13, 2013
28.65
28.72
28.39
28.56
0
-0.03(-0.09%)
Sep 12, 2013
28.96
28.96
28.56
28.58
670,885
-0.39(-1.33%)
Sep 11, 2013
28.97
29.21
28.85
28.97
674,693
-0.07(-0.25%)
Sep 10, 2013
28.87
29.06
28.81
29.04
1,340,754
+0.33(+1.16%)
Sep 09, 2013
28.47
28.83
28.38
28.71
0
+0.30(+1.04%)
Sep 06, 2013
28.73
28.79
28.17
28.41
0
-0.21(-0.72%)
Sep 05, 2013
28.56
28.87
28.47
28.62
0
+0.01(+0.03%)
Sep 04, 2013
28.12
28.64
28.04
28.61
846,420
+0.53(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.