Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.780
4.930
4.750
4.850
123,243
+0.08(+1.68%)
Aug 28, 2008
4.590
4.780
4.530
4.770
122,108
+0.18(+3.92%)
Aug 27, 2008
4.720
4.720
4.510
4.590
165,114
-0.12(-2.55%)
Aug 26, 2008
4.700
4.800
4.600
4.710
83,163
+0.01(+0.21%)
Aug 25, 2008
4.800
4.840
4.600
4.700
77,777
-0.10(-2.08%)
Aug 22, 2008
4.880
5.000
4.750
4.800
103,617
-0.06(-1.23%)
Aug 21, 2008
4.680
4.870
4.470
4.860
210,014
+0.16(+3.40%)
Aug 20, 2008
4.890
4.890
4.660
4.700
108,712
-0.18(-3.69%)
Aug 19, 2008
4.860
4.910
4.660
4.880
171,568
-0.05(-1.01%)
Aug 18, 2008
4.990
5.080
4.810
4.930
139,515
-0.07(-1.40%)
Aug 15, 2008
5.190
5.230
4.820
5.000
315,274
-0.03(-0.60%)
Aug 14, 2008
5.060
5.230
4.920
5.030
351,137
-0.06(-1.18%)
Aug 13, 2008
5.360
5.400
5.080
5.090
597,425
-0.24(-4.50%)
Aug 12, 2008
5.380
5.450
5.280
5.330
399,128
-0.08(-1.48%)
Aug 11, 2008
5.160
5.500
5.090
5.410
437,201
+0.24(+4.64%)
Aug 08, 2008
4.830
5.180
4.720
5.170
252,675
+0.35(+7.26%)
Aug 07, 2008
5.430
5.490
4.810
4.820
470,293
-0.65(-11.88%)
Aug 06, 2008
5.050
5.570
4.960
5.470
330,343
+0.40(+7.89%)
Aug 05, 2008
5.180
5.180
4.990
5.070
314,164
-0.06(-1.17%)
Aug 04, 2008
5.170
5.190
4.950
5.130
313,257
-0.03(-0.58%)
Aug 01, 2008
5.200
5.200
4.890
5.160
219,842
+0.04(+0.78%)
Jul 31, 2008
4.890
5.230
4.890
5.120
260,223
+0.02(+0.39%)
Jul 30, 2008
5.190
5.300
4.830
5.100
242,665
+0.02(+0.39%)
Jul 29, 2008
5.080
5.230
4.770
5.080
415,904
+0.25(+5.18%)
Jul 28, 2008
4.850
5.000
4.780
4.830
263,970
-0.04(-0.82%)
Jul 25, 2008
4.660
4.890
4.550
4.870
293,895
+0.26(+5.64%)
Jul 24, 2008
4.670
4.700
4.590
4.610
208,560
-0.05(-1.07%)
Jul 23, 2008
4.430
4.690
4.370
4.660
1,009,592
+0.21(+4.72%)
Jul 22, 2008
4.220
4.460
4.220
4.450
185,047
+0.19(+4.46%)
Jul 21, 2008
4.420
4.560
4.230
4.260
172,642
-0.15(-3.40%)
Jul 18, 2008
4.460
4.500
4.360
4.410
403,847
-0.03(-0.68%)
Jul 17, 2008
4.240
4.470
4.220
4.440
342,471
+0.22(+5.21%)
Jul 16, 2008
4.050
4.260
3.990
4.220
685,865
+0.23(+5.76%)
Jul 15, 2008
3.760
4.000
3.760
3.990
599,247
+0.18(+4.72%)
Jul 14, 2008
3.870
3.930
3.780
3.810
268,685
-0.04(-1.04%)
Jul 11, 2008
3.730
3.850
3.670
3.850
281,736
+0.08(+2.12%)
Jul 10, 2008
3.760
3.860
3.690
3.770
436,128
+0.00(+0.00%)
Jul 09, 2008
3.610
4.000
3.600
3.770
509,035
+0.15(+4.14%)
Jul 08, 2008
3.380
3.680
3.350
3.620
480,231
+0.28(+8.38%)
Jul 07, 2008
3.410
3.410
3.290
3.340
263,587
-0.04(-1.18%)
Jul 04, 2008
3.230
3.390
3.180
3.380
192,584
+0.00(+0.00%)
Jul 03, 2008
3.230
3.390
3.180
3.380
192,584
+0.16(+4.97%)
Jul 02, 2008
3.260
3.280
3.160
3.220
237,039
-0.05(-1.53%)
Jul 01, 2008
3.290
3.350
3.140
3.270
280,709
-0.04(-1.21%)
Jun 30, 2008
3.430
3.750
3.300
3.310
1,084,012
-0.22(-6.23%)
Jun 27, 2008
3.620
3.760
3.520
3.530
767,412
-0.11(-3.02%)
Jun 26, 2008
3.800
4.010
3.550
3.640
367,415
-0.13(-3.45%)
Jun 25, 2008
3.540
3.830
3.460
3.770
708,910
+0.22(+6.20%)
Jun 24, 2008
3.510
3.580
3.400
3.550
492,482
+0.05(+1.43%)
Jun 23, 2008
3.390
3.540
3.260
3.500
853,525
+0.12(+3.55%)
Jun 20, 2008
3.830
3.920
3.330
3.380
1,011,060
-0.46(-11.98%)
Jun 19, 2008
3.860
3.890
3.750
3.840
212,806
-0.02(-0.52%)
Jun 18, 2008
4.030
4.070
3.735
3.860
274,102
-0.23(-5.62%)
Jun 17, 2008
4.100
4.140
4.040
4.090
282,589
-0.01(-0.24%)
Jun 16, 2008
4.010
4.120
3.960
4.100
212,272
+0.10(+2.50%)
Jun 13, 2008
4.100
4.150
3.950
4.000
105,228
+0.02(+0.50%)
Jun 12, 2008
3.980
4.120
3.960
3.980
224,433
+0.04(+1.02%)
Jun 11, 2008
4.090
4.140
3.940
3.940
282,074
-0.18(-4.37%)
Jun 10, 2008
4.120
4.230
4.050
4.120
154,882
-0.13(-3.06%)
Jun 09, 2008
4.480
4.550
4.220
4.250
238,167
-0.24(-5.35%)
Jun 06, 2008
4.570
4.590
4.450
4.490
134,341
-0.12(-2.60%)
Jun 05, 2008
4.480
4.720
4.410
4.610
304,490
+0.17(+3.83%)
Jun 04, 2008
4.600
4.620
4.380
4.440
253,146
+0.05(+1.14%)
Jun 03, 2008
4.590
4.770
4.390
4.390
177,513
-0.19(-4.15%)
Jun 02, 2008
4.730
4.940
4.440
4.580
177,070
-0.17(-3.58%)
May 30, 2008
4.900
5.010
4.730
4.750
472,422
-0.16(-3.26%)
May 29, 2008
4.470
4.950
4.470
4.910
428,741
+0.42(+9.35%)
May 28, 2008
4.520
4.520
4.340
4.490
263,133
-0.04(-0.88%)
May 27, 2008
4.400
4.530
4.300
4.530
311,089
+0.14(+3.19%)
May 26, 2008
4.390
4.490
4.220
4.390
308,450
+0.00(+0.00%)
May 23, 2008
4.390
4.490
4.220
4.390
308,450
+0.05(+1.15%)
May 22, 2008
4.020
4.340
4.000
4.340
286,009
+0.33(+8.23%)
May 21, 2008
4.070
4.080
3.950
4.010
207,335
-0.04(-0.99%)
May 20, 2008
4.120
4.170
4.000
4.050
159,346
-0.11(-2.64%)
May 19, 2008
4.250
4.250
4.110
4.160
239,703
-0.10(-2.35%)
May 16, 2008
4.420
4.420
4.230
4.260
211,091
-0.11(-2.52%)
May 15, 2008
4.180
4.380
4.040
4.370
529,776
+0.18(+4.30%)
May 14, 2008
4.300
4.360
4.150
4.190
197,357
-0.02(-0.48%)
May 13, 2008
4.410
4.410
4.100
4.210
289,256
-0.24(-5.39%)
May 12, 2008
4.390
4.500
4.350
4.450
139,661
+0.08(+1.83%)
May 09, 2008
4.280
4.370
4.250
4.370
156,677
+0.01(+0.23%)
May 08, 2008
4.390
4.560
4.310
4.360
257,902
+0.02(+0.46%)
May 07, 2008
4.650
4.740
4.300
4.340
245,176
-0.30(-6.47%)
May 06, 2008
4.610
4.670
4.520
4.640
193,118
+0.01(+0.22%)
May 05, 2008
4.590
4.700
4.540
4.630
189,983
+0.01(+0.22%)
May 02, 2008
4.750
4.820
4.550
4.620
309,959
-0.07(-1.49%)
May 01, 2008
4.520
4.710
4.520
4.690
113,256
+0.19(+4.22%)
Apr 30, 2008
4.540
4.720
4.420
4.500
188,537
-0.13(-2.81%)
Apr 29, 2008
4.770
4.770
4.600
4.630
147,333
-0.13(-2.73%)
Apr 28, 2008
4.790
4.820
4.710
4.760
77,294
-0.06(-1.24%)
Apr 25, 2008
4.880
4.900
4.600
4.820
178,710
-0.06(-1.23%)
Apr 24, 2008
4.810
4.880
4.600
4.880
141,284
+0.23(+4.95%)
Apr 23, 2008
4.670
4.800
4.640
4.650
135,338
+0.01(+0.22%)
Apr 22, 2008
4.940
4.940
4.550
4.640
139,701
-0.33(-6.64%)
Apr 21, 2008
4.980
5.060
4.890
4.970
184,885
-0.06(-1.19%)
Apr 18, 2008
4.880
5.240
4.830
5.030
418,179
+0.23(+4.79%)
Apr 17, 2008
4.860
4.940
4.750
4.800
195,955
-0.07(-1.44%)
Apr 16, 2008
4.740
4.940
4.650
4.870
572,362
+0.27(+5.87%)
Apr 15, 2008
4.440
4.770
4.440
4.600
484,323
+0.20(+4.55%)
Apr 14, 2008
4.360
4.510
4.330
4.400
293,785
+0.05(+1.15%)
Apr 11, 2008
4.290
4.380
4.250
4.350
281,345
+0.00(+0.00%)
Apr 10, 2008
4.380
4.500
4.320
4.350
207,132
-0.05(-1.14%)
Apr 09, 2008
4.540
4.600
4.300
4.400
304,148
-0.14(-3.08%)
Apr 08, 2008
4.490
4.580
4.290
4.540
1,127,124
+0.00(+0.00%)
Apr 07, 2008
4.570
4.600
4.380
4.540
200,023
-0.02(-0.44%)
Apr 04, 2008
4.580
4.590
4.500
4.560
204,401
+0.01(+0.22%)
Apr 03, 2008
4.600
4.730
4.540
4.550
248,230
-0.16(-3.40%)
Apr 02, 2008
4.700
4.715
4.530
4.710
233,809
-0.01(-0.21%)
Apr 01, 2008
4.640
4.760
4.640
4.720
307,252
-0.01(-0.21%)
Mar 31, 2008
4.740
4.755
4.630
4.730
254,680
-0.01(-0.21%)
Mar 28, 2008
4.920
5.160
4.730
4.740
259,637
-0.15(-3.07%)
Mar 27, 2008
4.770
4.910
4.760
4.890
590,214
+0.15(+3.16%)
Mar 26, 2008
4.760
4.800
4.690
4.740
395,830
-0.06(-1.25%)
Mar 25, 2008
4.770
4.820
4.650
4.800
355,418
+0.02(+0.42%)
Mar 24, 2008
4.750
4.860
4.630
4.780
331,700
+0.02(+0.42%)
Mar 21, 2008
4.810
4.810
4.590
4.760
950,091
+0.00(+0.00%)
Mar 20, 2008
4.810
4.810
4.590
4.760
950,091
+0.07(+1.49%)
Mar 19, 2008
4.890
4.890
4.560
4.690
485,698
-0.10(-2.09%)
Mar 18, 2008
4.510
4.820
4.510
4.790
354,711
+0.20(+4.36%)
Mar 17, 2008
4.690
4.690
4.400
4.590
761,824
-0.26(-5.36%)
Mar 14, 2008
4.750
4.910
4.490
4.850
472,908
+0.10(+2.11%)
Mar 13, 2008
4.550
4.750
4.540
4.750
611,464
+0.00(+0.00%)
Mar 12, 2008
5.180
5.180
4.370
4.750
868,713
-0.45(-8.65%)
Mar 11, 2008
5.080
5.300
4.870
5.200
499,714
+0.22(+4.42%)
Mar 10, 2008
5.370
5.410
4.870
4.980
568,972
-0.38(-7.09%)
Mar 07, 2008
5.750
5.750
5.260
5.360
526,254
-0.61(-10.22%)
Mar 06, 2008
5.960
6.070
5.890
5.970
303,710
-0.05(-0.83%)
Mar 05, 2008
6.090
6.114
5.920
6.020
223,326
-0.03(-0.50%)
Mar 04, 2008
6.060
6.090
5.850
6.050
398,857
-0.14(-2.26%)
Mar 03, 2008
6.350
6.360
6.030
6.190
466,791
-0.17(-2.67%)
Feb 29, 2008
6.450
6.640
6.310
6.360
309,323
-0.15(-2.30%)
Feb 28, 2008
6.660
6.810
6.440
6.510
357,801
-0.07(-1.06%)
Feb 27, 2008
6.640
6.870
6.490
6.580
223,856
-0.26(-3.80%)
Feb 26, 2008
6.720
7.070
6.570
6.840
403,443
+0.09(+1.33%)
Feb 25, 2008
6.560
6.750
6.350
6.750
314,839
+0.20(+3.05%)
Feb 22, 2008
6.460
6.570
6.300
6.550
531,523
+0.09(+1.39%)
Feb 21, 2008
6.550
6.600
6.300
6.460
765,854
-0.03(-0.46%)
Feb 20, 2008
6.790
6.790
6.440
6.490
308,851
-0.33(-4.84%)
Feb 19, 2008
6.830
6.990
6.680
6.820
132,918
+0.07(+1.04%)
Feb 18, 2008
6.850
6.900
6.590
6.750
434,374
+0.00(+0.00%)
Feb 15, 2008
6.850
6.900
6.590
6.750
434,374
-0.15(-2.17%)
Feb 14, 2008
7.000
7.050
6.810
6.900
260,460
-0.10(-1.43%)
Feb 13, 2008
6.730
7.090
6.710
7.000
287,490
+0.32(+4.79%)
Feb 12, 2008
6.580
6.710
6.550
6.680
167,225
+0.06(+0.91%)
Feb 11, 2008
6.630
6.640
6.550
6.620
165,875
+0.00(+0.00%)
Feb 08, 2008
6.590
6.640
6.520
6.620
395,579
-0.02(-0.30%)
Feb 07, 2008
6.900
6.900
6.540
6.640
465,713
-0.26(-3.77%)
Feb 06, 2008
7.240
7.270
6.880
6.900
239,980
-0.27(-3.77%)
Feb 05, 2008
7.270
7.350
7.050
7.170
324,094
-0.23(-3.11%)
Feb 04, 2008
7.430
7.450
7.190
7.400
237,987
-0.04(-0.54%)
Feb 01, 2008
7.550
7.600
7.190
7.440
196,131
-0.06(-0.80%)
Jan 31, 2008
7.200
7.510
7.060
7.500
227,138
+0.18(+2.46%)
Jan 30, 2008
7.270
7.500
7.250
7.320
564,512
+0.01(+0.14%)
Jan 29, 2008
7.730
7.780
7.300
7.310
1,092,762
-0.42(-5.43%)
Jan 28, 2008
7.480
7.810
7.440
7.730
241,013
+0.25(+3.34%)
Jan 25, 2008
7.390
7.490
7.160
7.480
400,806
+0.14(+1.91%)
Jan 24, 2008
7.450
7.450
7.280
7.340
562,995
-0.16(-2.13%)
Jan 23, 2008
7.340
7.510
7.080
7.500
522,485
-0.03(-0.40%)
Jan 22, 2008
7.460
7.750
7.180
7.530
758,782
-0.32(-4.08%)
Jan 21, 2008
7.920
8.150
7.690
7.850
636,639
+0.00(+0.00%)
Jan 18, 2008
7.920
8.150
7.690
7.850
636,639
-0.13(-1.63%)
Jan 17, 2008
8.090
8.120
7.910
7.980
430,657
-0.09(-1.12%)
Jan 16, 2008
7.820
8.190
7.820
8.070
893,486
+0.25(+3.20%)
Jan 15, 2008
7.610
7.840
7.520
7.820
322,746
+0.10(+1.30%)
Jan 14, 2008
7.690
7.750
7.460
7.720
1,484,546
+0.06(+0.78%)
Jan 11, 2008
7.670
7.700
7.528
7.660
714,451
-0.04(-0.52%)
Jan 10, 2008
7.400
7.710
7.270
7.700
541,316
+0.20(+2.67%)
Jan 09, 2008
7.350
7.500
7.210
7.500
347,077
+0.12(+1.63%)
Jan 08, 2008
7.340
7.440
7.230
7.380
273,433
+0.06(+0.82%)
Jan 07, 2008
7.440
7.450
7.220
7.320
363,848
-0.07(-0.95%)
Jan 04, 2008
7.240
7.400
7.190
7.390
343,957
+0.04(+0.54%)
Jan 03, 2008
7.250
7.400
7.200
7.350
303,209
+0.05(+0.68%)
Jan 02, 2008
7.230
7.460
7.080
7.300
230,521
-0.04(-0.54%)
Jan 01, 2008
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 31, 2007
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 28, 2007
7.370
7.430
7.200
7.340
124,773
+0.02(+0.27%)
Dec 27, 2007
7.450
7.510
7.250
7.320
170,505
-0.12(-1.61%)
Dec 26, 2007
7.200
7.470
7.060
7.440
175,510
+0.23(+3.19%)
Dec 24, 2007
7.220
7.280
7.020
7.210
192,823
+0.05(+0.70%)
Dec 21, 2007
6.720
7.240
6.620
7.160
705,277
+0.54(+8.16%)
Dec 20, 2007
6.620
6.630
6.250
6.620
140,561
+0.09(+1.38%)
Dec 19, 2007
6.540
6.680
6.330
6.530
169,559
+0.01(+0.15%)
Dec 18, 2007
6.400
6.770
5.820
6.520
950,187
+0.19(+3.00%)
Dec 17, 2007
6.380
6.520
6.170
6.330
242,080
-0.10(-1.56%)
Dec 14, 2007
6.700
6.720
6.410
6.430
459,918
-0.34(-5.02%)
Dec 13, 2007
6.780
6.850
6.580
6.770
325,969
-0.07(-1.02%)
Dec 12, 2007
6.940
7.060
6.770
6.840
444,355
+0.06(+0.88%)
Dec 11, 2007
7.030
7.070
6.760
6.780
153,436
-0.21(-3.00%)
Dec 10, 2007
7.200
7.200
6.920
6.990
167,234
-0.22(-3.05%)
Dec 07, 2007
7.200
7.210
6.980
7.210
169,711
+0.00(+0.00%)
Dec 06, 2007
7.060
7.220
6.920
7.210
703,525
+0.15(+2.12%)
Dec 05, 2007
7.500
7.500
7.040
7.060
264,249
-0.28(-3.81%)
Dec 04, 2007
7.580
7.580
7.310
7.340
73,922
-0.30(-3.93%)
Dec 03, 2007
7.640
7.710
7.540
7.640
119,931
+0.00(+0.00%)
Nov 30, 2007
7.670
7.800
7.490
7.640
345,186
+0.05(+0.66%)
Nov 29, 2007
7.400
7.610
7.340
7.590
229,307
+0.21(+2.85%)
Nov 28, 2007
7.100
7.490
7.020
7.380
352,222
+0.34(+4.83%)
Nov 27, 2007
7.020
7.220
6.920
7.040
325,039
+0.03(+0.43%)
Nov 26, 2007
6.850
7.140
6.850
7.010
993,201
+0.14(+2.04%)
Nov 23, 2007
6.650
6.910
6.500
6.870
51,621
+0.28(+4.25%)
Nov 21, 2007
6.700
6.700
6.510
6.590
459,270
-0.12(-1.79%)
Nov 20, 2007
6.880
6.940
6.330
6.710
715,113
-0.20(-2.89%)
Nov 19, 2007
6.870
6.950
6.740
6.910
204,982
-0.02(-0.29%)
Nov 16, 2007
7.020
7.140
6.820
6.930
398,839
-0.10(-1.42%)
Nov 15, 2007
6.970
7.060
6.890
7.030
202,959
+0.02(+0.29%)
Nov 14, 2007
7.140
7.140
6.890
7.010
138,329
-0.08(-1.13%)
Nov 13, 2007
6.880
7.130
6.710
7.090
169,193
+0.25(+3.65%)
Nov 12, 2007
6.940
7.160
6.810
6.840
168,944
-0.09(-1.30%)
Nov 09, 2007
6.940
7.030
6.630
6.930
185,160
-0.09(-1.28%)
Nov 08, 2007
6.800
7.100
6.740
7.020
246,932
+0.21(+3.08%)
Nov 07, 2007
7.040
7.190
6.800
6.810
286,974
-0.31(-4.35%)
Nov 06, 2007
7.080
7.180
6.910
7.120
270,541
+0.04(+0.56%)
Nov 05, 2007
7.140
7.240
6.860
7.080
470,845
-0.19(-2.61%)
Nov 02, 2007
7.340
7.580
7.090
7.270
1,025,932
+0.05(+0.69%)
Nov 01, 2007
7.380
7.400
7.040
7.220
344,162
-0.17(-2.23%)
Oct 31, 2007
7.240
7.450
7.100
7.385
287,218
+0.09(+1.30%)
Oct 30, 2007
7.040
7.400
7.040
7.290
300,182
-0.10(-1.35%)
Oct 29, 2007
7.100
7.420
7.100
7.390
261,548
+0.30(+4.23%)
Oct 26, 2007
7.160
7.430
7.030
7.090
203,450
+0.01(+0.14%)
Oct 25, 2007
7.050
7.390
6.900
7.080
399,630
+0.04(+0.57%)
Oct 24, 2007
7.140
7.140
6.850
7.040
179,305
-0.10(-1.40%)
Oct 23, 2007
7.030
7.160
6.860
7.140
196,082
+0.19(+2.73%)
Oct 22, 2007
6.850
7.100
6.800
6.950
216,900
+0.03(+0.43%)
Oct 19, 2007
7.210
7.270
6.890
6.920
247,036
-0.29(-4.02%)
Oct 18, 2007
7.390
7.450
7.180
7.210
148,169
-0.21(-2.83%)
Oct 17, 2007
7.520
7.590
7.280
7.420
98,462
-0.04(-0.54%)
Oct 16, 2007
7.520
7.560
7.370
7.460
82,645
-0.05(-0.67%)
Oct 15, 2007
7.470
7.650
7.300
7.510
128,818
+0.01(+0.13%)
Oct 12, 2007
7.480
7.620
7.400
7.500
113,865
+0.02(+0.27%)
Oct 11, 2007
7.700
7.730
7.300
7.480
292,346
-0.22(-2.86%)
Oct 10, 2007
7.900
7.950
7.620
7.700
846,669
-0.20(-2.53%)
Oct 09, 2007
7.740
7.950
7.700
7.900
91,188
+0.20(+2.60%)
Oct 08, 2007
7.840
7.840
7.640
7.700
171,905
-0.18(-2.28%)
Oct 05, 2007
7.680
7.900
7.570
7.880
291,539
+0.28(+3.68%)
Oct 04, 2007
7.700
7.860
7.550
7.600
305,518
-0.12(-1.55%)
Oct 03, 2007
7.650
7.800
7.620
7.720
174,575
+0.02(+0.26%)
Oct 02, 2007
7.790
7.790
7.500
7.700
73,584
+0.05(+0.65%)
Oct 01, 2007
7.500
7.750
7.380
7.650
142,028
+0.16(+2.14%)
Sep 28, 2007
7.630
7.700
7.320
7.490
243,294
-0.17(-2.22%)
Sep 27, 2007
7.790
7.800
7.590
7.660
128,043
-0.14(-1.79%)
Sep 26, 2007
7.590
7.800
7.510
7.800
273,164
+0.26(+3.45%)
Sep 25, 2007
7.300
7.570
7.230
7.540
125,077
+0.19(+2.59%)
Sep 24, 2007
7.420
7.480
7.260
7.350
142,148
-0.10(-1.34%)
Sep 21, 2007
7.510
7.510
7.350
7.450
280,338
+0.01(+0.13%)
Sep 20, 2007
7.510
7.580
7.290
7.440
182,005
-0.09(-1.20%)
Sep 19, 2007
7.630
7.670
7.430
7.530
205,472
-0.01(-0.13%)
Sep 18, 2007
7.310
7.630
7.190
7.540
207,281
+0.25(+3.43%)
Sep 17, 2007
7.320
7.340
7.120
7.290
138,793
-0.07(-0.95%)
Sep 14, 2007
7.400
7.430
7.230
7.360
211,659
-0.06(-0.81%)
Sep 13, 2007
7.490
7.580
7.370
7.420
293,040
-0.04(-0.54%)
Sep 12, 2007
7.450
7.700
7.400
7.460
169,594
-0.04(-0.53%)
Sep 11, 2007
7.580
7.600
7.400
7.500
166,953
-0.03(-0.40%)
Sep 10, 2007
7.630
7.690
7.390
7.530
377,369
-0.08(-1.05%)
Sep 07, 2007
7.700
7.700
7.550
7.610
136,207
-0.08(-1.04%)
Sep 06, 2007
7.670
7.760
7.620
7.690
376,012
+0.06(+0.79%)
Sep 05, 2007
7.700
7.730
7.550
7.630
216,007
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.