Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
13.54
13.92
13.21
13.84
925,971
+0.37(+2.75%)
Aug 30, 2012
13.35
13.53
13.31
13.47
328,552
+0.03(+0.22%)
Aug 29, 2012
13.25
13.70
13.12
13.44
759,586
+0.01(+0.07%)
Aug 27, 2012
13.29
14.00
13.28
13.43
1,214,506
+0.13(+0.98%)
Aug 24, 2012
12.79
13.41
12.76
13.30
966,062
+0.46(+3.58%)
Aug 23, 2012
12.81
12.96
12.61
12.84
666,305
-0.01(-0.08%)
Aug 22, 2012
12.86
13.12
12.72
12.85
1,060,159
+0.01(+0.08%)
Aug 21, 2012
13.04
13.13
12.70
12.84
1,368,170
-0.18(-1.38%)
Aug 20, 2012
12.69
13.07
12.63
13.02
1,018,499
+0.24(+1.88%)
Aug 17, 2012
12.63
12.79
12.41
12.78
803,255
+0.12(+0.95%)
Aug 16, 2012
12.92
12.95
12.58
12.66
765,995
-0.30(-2.31%)
Aug 15, 2012
12.72
13.26
12.67
12.96
939,505
+0.24(+1.89%)
Aug 14, 2012
12.84
12.95
12.60
12.72
847,320
-0.14(-1.09%)
Aug 13, 2012
12.89
13.14
12.72
12.86
1,132,454
-0.09(-0.69%)
Aug 10, 2012
13.20
13.27
12.42
12.95
2,086,776
-0.36(-2.70%)
Aug 09, 2012
13.69
13.78
13.25
13.31
1,645,702
-0.33(-2.42%)
Aug 08, 2012
13.87
13.96
13.36
13.64
1,375,174
-0.32(-2.29%)
Aug 07, 2012
13.66
14.57
13.60
13.96
1,710,782
+0.60(+4.49%)
Aug 06, 2012
13.40
13.77
13.31
13.36
1,081,892
+0.01(+0.07%)
Aug 03, 2012
13.49
13.79
13.30
13.35
643,480
+0.05(+0.38%)
Aug 02, 2012
13.26
13.57
13.13
13.30
699,685
-0.04(-0.30%)
Aug 01, 2012
13.69
13.78
13.24
13.34
1,492,050
-0.33(-2.41%)
Jul 31, 2012
13.97
14.16
13.63
13.67
937,237
-0.40(-2.84%)
Jul 30, 2012
14.10
14.23
13.78
14.07
1,322,362
-0.06(-0.42%)
Jul 27, 2012
14.12
14.29
14.07
14.13
652,130
+0.03(+0.21%)
Jul 26, 2012
14.12
14.50
14.02
14.10
1,431,636
+0.06(+0.43%)
Jul 25, 2012
13.57
14.10
13.53
14.04
2,412,806
+0.51(+3.77%)
Jul 24, 2012
13.70
13.80
13.40
13.53
1,635,496
-0.20(-1.46%)
Jul 23, 2012
14.02
14.03
13.02
13.73
3,649,873
-1.17(-7.85%)
Jul 20, 2012
15.17
15.23
14.56
14.90
1,604,043
-0.39(-2.55%)
Jul 19, 2012
16.04
16.04
14.93
15.29
1,948,969
-0.72(-4.50%)
Jul 18, 2012
16.21
16.38
15.96
16.01
921,587
-0.19(-1.17%)
Jul 17, 2012
16.32
16.42
16.00
16.20
794,492
-0.01(-0.06%)
Jul 16, 2012
16.23
16.34
15.91
16.21
794,354
-0.14(-0.86%)
Jul 13, 2012
16.48
16.70
16.34
16.35
1,191,949
-0.01(-0.06%)
Jul 12, 2012
16.14
16.49
15.91
16.36
1,104,624
+0.07(+0.43%)
Jul 11, 2012
15.82
16.34
15.68
16.29
2,972,221
+0.50(+3.17%)
Jul 10, 2012
16.75
16.75
15.60
15.79
1,654,462
-0.76(-4.59%)
Jul 09, 2012
15.94
16.87
15.88
16.55
2,565,840
+0.81(+5.15%)
Jul 06, 2012
16.35
16.40
15.60
15.74
1,338,348
-0.72(-4.37%)
Jul 05, 2012
16.41
16.70
16.39
16.46
778,984
+0.08(+0.49%)
Jul 03, 2012
16.35
16.49
16.23
16.38
399,742
+0.15(+0.92%)
Jul 02, 2012
15.80
16.25
15.78
16.23
1,518,083
+0.46(+2.92%)
Jun 29, 2012
15.87
15.97
15.64
15.77
842,487
+0.32(+2.07%)
Jun 28, 2012
15.70
15.83
14.74
15.45
1,664,051
-0.32(-2.03%)
Jun 27, 2012
15.85
16.02
15.76
15.77
767,747
-0.05(-0.32%)
Jun 26, 2012
15.63
16.09
15.60
15.82
2,158,023
+0.25(+1.61%)
Jun 25, 2012
15.07
15.78
15.04
15.57
1,274,664
+0.44(+2.91%)
Jun 22, 2012
14.85
15.38
14.77
15.13
1,815,447
+0.42(+2.82%)
Jun 21, 2012
14.98
15.20
14.67
14.71
973,462
-0.27(-1.77%)
Jun 20, 2012
15.14
15.36
14.95
14.98
1,133,282
-0.08(-0.53%)
Jun 19, 2012
14.89
15.13
14.84
15.06
868,602
+0.26(+1.76%)
Jun 18, 2012
14.62
14.95
14.50
14.80
827,964
+0.20(+1.37%)
Jun 15, 2012
14.42
14.81
14.30
14.60
2,256,570
+0.16(+1.11%)
Jun 14, 2012
14.50
14.55
14.16
14.44
1,112,560
+0.00(+0.00%)
Jun 13, 2012
14.69
14.77
14.37
14.44
870,741
-0.19(-1.30%)
Jun 12, 2012
14.31
14.71
14.25
14.63
663,858
+0.26(+1.81%)
Jun 11, 2012
14.82
14.98
14.36
14.37
1,479,218
-0.11(-0.76%)
Jun 08, 2012
14.05
14.62
13.91
14.48
1,048,566
+0.37(+2.62%)
Jun 07, 2012
14.23
14.40
13.96
14.11
769,423
+0.13(+0.93%)
Jun 06, 2012
14.24
14.50
13.72
13.98
1,573,010
-0.16(-1.13%)
Jun 05, 2012
13.80
14.44
13.68
14.14
1,636,450
+0.29(+2.09%)
Jun 04, 2012
13.36
13.89
13.24
13.85
886,101
+0.55(+4.14%)
Jun 01, 2012
13.46
13.58
13.24
13.30
786,292
-0.35(-2.56%)
May 31, 2012
13.75
13.79
13.35
13.65
885,148
-0.14(-1.02%)
May 30, 2012
13.77
13.98
13.55
13.79
882,625
-0.03(-0.22%)
May 29, 2012
13.83
13.96
13.39
13.82
1,021,019
+0.12(+0.88%)
May 25, 2012
13.64
13.71
13.49
13.70
899,892
+0.11(+0.81%)
May 24, 2012
13.61
13.62
13.30
13.59
644,970
-0.01(-0.07%)
May 23, 2012
13.71
13.75
13.21
13.60
937,673
-0.03(-0.22%)
May 22, 2012
13.54
13.87
13.50
13.63
2,022,270
+0.13(+0.96%)
May 21, 2012
13.01
13.55
12.95
13.50
1,212,110
+0.55(+4.25%)
May 18, 2012
12.87
13.09
12.79
12.95
1,136,674
+0.07(+0.54%)
May 17, 2012
13.12
13.12
12.83
12.88
1,012,386
-0.17(-1.30%)
May 16, 2012
13.07
13.20
12.97
13.05
1,094,817
+0.02(+0.15%)
May 15, 2012
12.95
13.25
12.95
13.03
794,860
+0.08(+0.62%)
May 14, 2012
12.60
13.09
12.57
12.95
1,287,929
+0.20(+1.57%)
May 11, 2012
12.27
12.75
12.27
12.75
818,203
+0.36(+2.91%)
May 10, 2012
12.42
12.50
12.30
12.39
608,501
+0.14(+1.14%)
May 09, 2012
12.22
12.59
12.21
12.25
1,068,645
-0.08(-0.65%)
May 08, 2012
11.74
12.35
11.19
12.33
1,898,099
+0.11(+0.90%)
May 07, 2012
12.01
12.26
11.86
12.22
757,607
+0.15(+1.24%)
May 04, 2012
12.38
12.53
12.06
12.07
912,340
-0.44(-3.52%)
May 03, 2012
12.21
12.55
12.21
12.51
1,236,657
+0.25(+2.04%)
May 02, 2012
12.00
12.29
11.92
12.26
574,970
+0.19(+1.57%)
May 01, 2012
12.12
12.43
12.03
12.07
669,097
-0.06(-0.49%)
Apr 30, 2012
12.25
12.39
12.07
12.13
1,160,708
-0.13(-1.06%)
Apr 27, 2012
11.74
12.30
11.70
12.26
1,052,527
+0.53(+4.52%)
Apr 26, 2012
11.78
11.89
11.64
11.73
440,850
-0.11(-0.93%)
Apr 25, 2012
11.70
11.96
11.61
11.84
777,121
+0.25(+2.16%)
Apr 24, 2012
11.69
11.70
11.50
11.59
746,561
-0.12(-1.02%)
Apr 23, 2012
11.34
11.83
11.34
11.71
1,461,877
+0.15(+1.30%)
Apr 20, 2012
11.31
11.75
11.29
11.56
1,318,874
+0.39(+3.49%)
Apr 19, 2012
11.19
11.39
11.09
11.17
768,484
+0.02(+0.18%)
Apr 18, 2012
10.98
11.22
10.86
11.15
882,782
+0.12(+1.09%)
Apr 17, 2012
10.61
11.17
10.59
11.03
1,338,287
+0.46(+4.30%)
Apr 16, 2012
11.40
11.49
10.53
10.57
2,192,899
-0.77(-6.75%)
Apr 13, 2012
11.50
11.57
10.92
11.34
1,826,513
-0.23(-1.99%)
Apr 12, 2012
11.48
11.89
11.48
11.57
869,371
-0.05(-0.43%)
Apr 11, 2012
11.78
11.87
11.53
11.62
1,725,072
+0.00(+0.00%)
Apr 10, 2012
12.50
12.75
11.55
11.62
2,608,780
-0.06(-0.51%)
Apr 09, 2012
11.82
11.89
11.60
11.68
581,949
-0.31(-2.59%)
Apr 05, 2012
11.77
12.06
11.77
11.99
689,662
+0.19(+1.61%)
Apr 04, 2012
12.01
12.11
11.79
11.80
710,569
-0.31(-2.56%)
Apr 03, 2012
11.84
12.25
11.76
12.11
573,464
+0.27(+2.28%)
Apr 02, 2012
11.67
11.92
11.46
11.84
965,689
+0.14(+1.20%)
Mar 30, 2012
11.87
12.07
11.65
11.70
603,228
-0.15(-1.27%)
Mar 29, 2012
11.85
11.91
11.65
11.85
833,360
-0.09(-0.75%)
Mar 28, 2012
12.20
12.28
11.77
11.94
1,619,995
-0.21(-1.73%)
Mar 27, 2012
12.38
12.47
12.13
12.15
1,497,521
-0.20(-1.62%)
Mar 26, 2012
12.39
12.54
12.30
12.35
700,031
+0.08(+0.65%)
Mar 23, 2012
12.36
12.39
12.10
12.27
430,996
-0.07(-0.57%)
Mar 22, 2012
11.95
12.34
11.79
12.34
580,448
+0.33(+2.75%)
Mar 21, 2012
12.13
12.18
11.91
12.01
882,154
-0.12(-0.99%)
Mar 20, 2012
12.22
12.29
12.06
12.13
666,915
-0.15(-1.22%)
Mar 19, 2012
12.55
12.60
12.24
12.28
857,891
-0.26(-2.07%)
Mar 16, 2012
12.02
12.55
12.00
12.54
2,235,855
+0.42(+3.47%)
Mar 15, 2012
11.88
12.23
11.85
12.12
752,924
+0.18(+1.51%)
Mar 14, 2012
11.95
12.02
11.79
11.94
875,679
+0.00(+0.00%)
Mar 13, 2012
11.82
12.00
11.59
11.94
1,309,126
+0.14(+1.19%)
Mar 12, 2012
11.90
12.01
11.53
11.80
1,040,124
-0.12(-1.01%)
Mar 09, 2012
11.90
12.06
11.73
11.92
1,074,008
+0.01(+0.08%)
Mar 08, 2012
11.95
12.00
11.52
11.91
1,598,894
+0.00(+0.00%)
Mar 07, 2012
11.35
12.10
11.30
11.91
2,131,965
+0.65(+5.82%)
Mar 06, 2012
12.45
12.50
11.00
11.26
3,811,191
-1.32(-10.53%)
Mar 05, 2012
12.81
12.90
12.49
12.58
1,582,274
-0.29(-2.25%)
Mar 02, 2012
12.95
12.99
12.75
12.87
923,419
-0.06(-0.46%)
Mar 01, 2012
12.59
13.09
12.50
12.93
1,284,665
+0.40(+3.19%)
Feb 29, 2012
12.86
13.00
12.52
12.53
1,159,211
-0.32(-2.49%)
Feb 28, 2012
12.73
12.89
12.60
12.85
1,287,286
+0.24(+1.90%)
Feb 27, 2012
12.66
12.71
12.46
12.61
729,000
-0.11(-0.86%)
Feb 24, 2012
12.43
12.78
12.42
12.72
1,105,838
-0.10(-0.78%)
Feb 23, 2012
12.00
12.91
11.96
12.82
1,553,588
+0.93(+7.82%)
Feb 22, 2012
11.88
11.97
11.74
11.89
874,449
-0.09(-0.75%)
Feb 21, 2012
12.34
12.51
11.64
11.98
2,032,612
-0.33(-2.68%)
Feb 17, 2012
12.60
12.60
12.22
12.31
836,276
-0.27(-2.15%)
Feb 16, 2012
12.21
12.60
12.16
12.58
1,099,370
+0.33(+2.69%)
Feb 15, 2012
12.59
12.60
12.18
12.25
1,428,437
-0.29(-2.31%)
Feb 14, 2012
12.79
12.80
12.32
12.54
2,360,288
-0.24(-1.88%)
Feb 13, 2012
12.64
12.88
12.59
12.78
9,735,921
+0.30(+2.40%)
Feb 10, 2012
12.38
12.50
12.03
12.48
2,673,145
+0.52(+4.35%)
Feb 09, 2012
11.99
12.12
11.79
11.96
730,398
-0.05(-0.42%)
Feb 08, 2012
11.82
12.01
11.70
12.01
854,688
+0.21(+1.78%)
Feb 07, 2012
12.03
12.03
11.69
11.80
726,082
-0.18(-1.50%)
Feb 06, 2012
12.09
12.25
11.90
11.98
831,144
-0.11(-0.91%)
Feb 03, 2012
11.77
12.25
11.61
12.09
1,415,027
+0.45(+3.87%)
Feb 02, 2012
11.75
11.87
11.38
11.64
1,332,599
-0.08(-0.68%)
Feb 01, 2012
11.50
11.97
11.46
11.72
1,579,975
+0.26(+2.27%)
Jan 31, 2012
11.16
11.55
10.90
11.46
1,227,598
+0.38(+3.43%)
Jan 30, 2012
11.05
11.13
10.99
11.08
631,298
-0.04(-0.36%)
Jan 27, 2012
10.99
11.27
10.98
11.12
542,048
+0.09(+0.82%)
Jan 26, 2012
11.06
11.19
10.85
11.03
990,943
-0.02(-0.18%)
Jan 25, 2012
11.29
11.31
10.98
11.05
1,442,623
-0.18(-1.60%)
Jan 24, 2012
10.92
11.37
10.89
11.23
1,014,361
+0.29(+2.65%)
Jan 23, 2012
10.93
10.99
10.80
10.94
873,014
+0.02(+0.18%)
Jan 20, 2012
11.18
11.33
10.89
10.92
986,172
-0.25(-2.24%)
Jan 19, 2012
11.65
11.65
11.16
11.17
818,907
-0.39(-3.37%)
Jan 18, 2012
10.88
11.61
10.82
11.56
1,975,206
+0.79(+7.29%)
Jan 17, 2012
11.04
11.14
10.71
10.78
1,530,032
-0.16(-1.51%)
Jan 13, 2012
10.58
11.00
10.57
10.94
537,121
+0.20(+1.86%)
Jan 12, 2012
11.07
11.11
10.52
10.74
1,382,446
-0.30(-2.72%)
Jan 11, 2012
11.27
11.40
10.92
11.04
678,975
-0.26(-2.30%)
Jan 10, 2012
11.18
11.50
11.06
11.30
1,355,280
+0.22(+1.99%)
Jan 09, 2012
11.00
11.13
10.95
11.08
850,104
+0.17(+1.56%)
Jan 06, 2012
11.18
11.25
10.88
10.91
863,422
-0.17(-1.53%)
Jan 05, 2012
11.02
11.11
10.85
11.08
1,219,662
+0.07(+0.64%)
Jan 04, 2012
11.05
11.25
10.98
11.01
973,499
-0.11(-0.99%)
Dec 30, 2011
11.15
11.27
11.07
11.12
755,112
-0.10(-0.89%)
Dec 29, 2011
11.22
11.25
11.09
11.22
763,457
+0.08(+0.72%)
Dec 28, 2011
11.46
11.46
11.14
11.14
561,770
-0.32(-2.79%)
Dec 27, 2011
11.50
11.58
11.39
11.46
511,543
-0.03(-0.26%)
Dec 23, 2011
11.58
11.73
11.12
11.49
1,796,949
+0.50(+4.55%)
Dec 21, 2011
11.10
11.10
10.72
10.99
803,067
-0.17(-1.52%)
Dec 20, 2011
10.99
11.22
10.86
11.16
994,650
+0.27(+2.48%)
Dec 19, 2011
11.00
11.39
10.84
10.89
1,272,341
-0.05(-0.46%)
Dec 16, 2011
10.50
10.97
10.46
10.94
1,770,178
+0.47(+4.49%)
Dec 15, 2011
10.11
10.62
10.10
10.47
1,780,589
+0.50(+5.02%)
Dec 14, 2011
10.68
10.75
9.470
9.970
3,222,725
-0.73(-6.82%)
Dec 13, 2011
10.76
11.14
10.64
10.70
1,278,508
+0.04(+0.38%)
Dec 12, 2011
10.86
10.95
10.53
10.66
990,486
-0.24(-2.20%)
Dec 09, 2011
10.46
10.96
10.40
10.90
1,484,087
+0.52(+5.01%)
Dec 08, 2011
10.71
10.86
10.31
10.38
1,334,450
-0.42(-3.89%)
Dec 07, 2011
10.77
10.87
10.52
10.80
911,853
+0.03(+0.28%)
Dec 06, 2011
10.77
10.83
10.55
10.77
912,529
-0.02(-0.19%)
Dec 05, 2011
10.93
11.14
10.69
10.79
1,457,821
-0.04(-0.37%)
Dec 02, 2011
10.95
10.99
10.78
10.83
1,187,948
-0.02(-0.18%)
Dec 01, 2011
10.75
10.90
10.56
10.85
1,154,696
+0.09(+0.84%)
Nov 30, 2011
10.52
10.85
10.40
10.76
2,593,559
+0.40(+3.86%)
Nov 29, 2011
9.900
10.40
9.840
10.36
2,106,646
+0.29(+2.88%)
Nov 28, 2011
9.570
10.07
9.490
10.07
1,470,319
+0.77(+8.28%)
Nov 25, 2011
9.400
9.480
9.200
9.300
250,648
-0.13(-1.38%)
Nov 23, 2011
9.530
9.630
9.270
9.430
964,431
-0.20(-2.08%)
Nov 22, 2011
8.930
9.680
8.900
9.630
1,407,618
+0.66(+7.36%)
Nov 21, 2011
8.760
9.010
8.750
8.970
977,375
-0.05(-0.55%)
Nov 18, 2011
9.180
9.230
8.980
9.020
530,684
-0.17(-1.85%)
Nov 17, 2011
9.140
9.330
9.030
9.190
668,133
+0.08(+0.88%)
Nov 16, 2011
9.260
9.340
9.100
9.110
555,745
-0.22(-2.36%)
Nov 15, 2011
9.230
9.360
9.050
9.330
540,066
+0.09(+0.97%)
Nov 14, 2011
9.290
9.370
9.030
9.240
824,924
-0.04(-0.43%)
Nov 11, 2011
9.110
9.360
9.110
9.280
514,663
+0.28(+3.11%)
Nov 10, 2011
8.990
9.170
8.750
9.000
855,031
+0.15(+1.69%)
Nov 09, 2011
9.240
9.290
8.740
8.850
1,037,583
-0.55(-5.85%)
Nov 08, 2011
9.290
9.430
9.120
9.400
851,386
+0.19(+2.06%)
Nov 07, 2011
9.370
9.490
9.150
9.210
948,834
-0.18(-1.92%)
Nov 04, 2011
9.750
9.780
9.310
9.390
1,047,929
-0.41(-4.18%)
Nov 03, 2011
9.900
9.900
9.610
9.800
911,219
-0.03(-0.31%)
Nov 02, 2011
9.930
10.00
9.480
9.830
1,880,845
-0.06(-0.61%)
Nov 01, 2011
8.990
10.35
8.850
9.890
5,710,201
+0.90(+10.01%)
Oct 31, 2011
9.360
9.480
8.980
8.990
1,556,827
-0.43(-4.56%)
Oct 28, 2011
9.060
9.500
8.990
9.420
1,506,771
+0.35(+3.86%)
Oct 27, 2011
9.240
9.345
8.990
9.070
1,439,248
+0.05(+0.55%)
Oct 26, 2011
9.010
9.190
8.760
9.020
918,368
+0.14(+1.58%)
Oct 25, 2011
8.900
9.155
8.510
8.880
1,583,496
-0.09(-1.00%)
Oct 24, 2011
8.820
9.040
8.671
8.970
1,302,156
+0.30(+3.46%)
Oct 21, 2011
8.160
8.670
8.105
8.670
1,136,856
+0.63(+7.84%)
Oct 20, 2011
8.080
8.120
7.840
8.040
550,322
-0.01(-0.12%)
Oct 19, 2011
8.390
8.480
7.980
8.050
581,222
-0.31(-3.71%)
Oct 18, 2011
8.430
8.490
8.160
8.360
738,491
-0.08(-0.95%)
Oct 17, 2011
8.860
8.860
8.410
8.440
605,590
-0.44(-4.95%)
Oct 14, 2011
8.960
8.970
8.750
8.880
961,755
+0.00(+0.00%)
Oct 13, 2011
8.180
8.910
8.180
8.880
1,482,198
+0.69(+8.42%)
Oct 12, 2011
8.250
8.310
8.090
8.190
687,640
+0.02(+0.24%)
Oct 11, 2011
7.840
8.230
7.780
8.170
895,492
+0.31(+3.94%)
Oct 10, 2011
7.630
8.100
7.630
7.860
899,760
+0.29(+3.83%)
Oct 07, 2011
7.810
7.850
7.550
7.570
1,060,535
-0.20(-2.57%)
Oct 06, 2011
7.699
7.850
7.540
7.770
710,454
+0.19(+2.51%)
Oct 05, 2011
7.450
7.770
7.311
7.580
1,078,374
+0.13(+1.74%)
Oct 04, 2011
7.430
7.600
7.100
7.450
1,204,790
-0.10(-1.32%)
Oct 03, 2011
7.720
7.920
7.500
7.550
1,645,664
-0.25(-3.21%)
Sep 30, 2011
8.100
8.210
7.770
7.800
797,944
-0.42(-5.11%)
Sep 29, 2011
8.280
8.310
7.960
8.220
870,924
+0.13(+1.61%)
Sep 28, 2011
8.390
8.477
8.050
8.090
906,102
-0.31(-3.69%)
Sep 27, 2011
8.720
8.880
8.360
8.400
1,656,256
-0.20(-2.33%)
Sep 26, 2011
9.070
9.220
8.310
8.600
1,116,483
-0.41(-4.55%)
Sep 23, 2011
8.900
9.100
8.850
9.010
716,333
+0.16(+1.81%)
Sep 22, 2011
8.890
9.020
8.650
8.850
1,481,492
-0.13(-1.45%)
Sep 21, 2011
9.230
9.298
8.960
8.980
1,043,586
-0.24(-2.60%)
Sep 20, 2011
9.250
9.500
9.070
9.220
1,256,907
+0.03(+0.33%)
Sep 19, 2011
8.920
9.340
8.650
9.190
1,401,348
+0.13(+1.43%)
Sep 16, 2011
8.590
9.135
8.588
9.060
2,597,729
+0.58(+6.84%)
Sep 15, 2011
8.630
8.810
8.350
8.480
573,353
-0.12(-1.40%)
Sep 14, 2011
8.250
8.610
8.170
8.600
1,076,991
+0.41(+5.01%)
Sep 13, 2011
8.010
8.220
7.850
8.190
735,140
+0.25(+3.15%)
Sep 12, 2011
7.860
8.080
7.750
7.940
591,104
-0.07(-0.87%)
Sep 09, 2011
8.250
8.290
7.910
8.010
714,775
-0.31(-3.73%)
Sep 08, 2011
8.240
8.420
8.150
8.320
726,181
+0.00(+0.00%)
Sep 07, 2011
8.170
8.460
8.130
8.320
1,116,351
+0.26(+3.23%)
Sep 06, 2011
7.820
8.070
7.700
8.060
1,099,695
+0.07(+0.88%)
Sep 02, 2011
8.050
8.224
7.910
7.990
765,013
-0.19(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.