Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amgen
(NQ:
AMGN
)
305.02
-0.67 (-0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
306.72
307.96
304.48
305.02
1,925,000
-0.67(-0.22%)
Jun 06, 2024
306.92
310.01
304.31
305.69
1,928,065
-1.69(-0.55%)
Jun 05, 2024
307.80
310.31
306.40
307.38
1,748,400
+0.01(+0.00%)
Jun 04, 2024
308.00
310.92
307.05
307.37
1,830,120
-0.05(-0.02%)
Jun 03, 2024
306.79
311.48
303.85
307.42
2,447,415
+1.57(+0.51%)
May 31, 2024
302.01
305.90
299.50
305.85
4,490,794
+4.85(+1.61%)
May 30, 2024
297.18
303.57
295.49
301.00
2,727,239
+4.63(+1.56%)
May 29, 2024
299.04
299.06
295.81
296.37
2,475,292
-3.82(-1.27%)
May 28, 2024
303.11
303.50
298.31
300.19
2,636,644
-5.65(-1.85%)
May 24, 2024
306.42
307.50
303.90
305.84
2,425,866
-0.66(-0.22%)
May 23, 2024
308.47
311.99
304.38
306.50
2,139,669
-2.91(-0.94%)
May 22, 2024
314.70
315.00
308.52
309.41
2,848,979
-5.44(-1.73%)
May 21, 2024
314.11
316.67
311.90
314.85
1,705,613
+0.31(+0.10%)
May 20, 2024
314.41
315.81
312.62
314.54
1,394,780
+2.07(+0.66%)
May 17, 2024
315.28
315.28
310.37
312.47
1,974,223
-2.25(-0.71%)
May 16, 2024
314.63
316.14
310.76
314.72
2,367,539
-2.07(-0.65%)
May 15, 2024
312.60
319.17
310.66
316.79
3,523,921
+7.58(+2.45%)
May 14, 2024
306.55
310.19
305.30
309.21
1,642,791
+2.94(+0.96%)
May 13, 2024
309.95
309.95
304.89
306.27
1,569,540
-1.69(-0.55%)
May 10, 2024
310.68
312.66
307.63
307.96
2,630,433
-2.69(-0.87%)
May 09, 2024
307.35
312.38
304.16
310.65
2,941,733
+5.51(+1.81%)
May 08, 2024
298.00
305.40
296.78
305.14
2,879,723
+6.96(+2.33%)
May 07, 2024
299.62
300.77
296.40
298.18
2,469,496
+0.81(+0.27%)
May 06, 2024
308.69
310.52
295.42
297.37
4,750,947
-11.73(-3.79%)
May 03, 2024
311.18
320.32
306.50
309.10
9,713,216
+32.67(+11.82%)
May 02, 2024
275.73
276.67
272.96
276.43
3,188,677
+1.01(+0.37%)
May 01, 2024
272.25
277.87
271.45
275.41
2,340,175
+3.41(+1.25%)
Apr 30, 2024
274.16
274.17
270.43
272.01
2,494,387
-2.42(-0.88%)
Apr 29, 2024
267.28
274.91
267.09
274.43
2,697,953
+6.35(+2.37%)
Apr 26, 2024
263.85
269.76
263.85
268.08
2,454,270
+0.60(+0.22%)
Apr 25, 2024
271.52
272.42
265.36
267.48
1,806,558
-3.60(-1.33%)
Apr 24, 2024
268.72
272.92
267.74
271.08
2,484,616
-0.53(-0.19%)
Apr 23, 2024
270.22
272.54
269.14
271.61
2,510,991
+1.62(+0.60%)
Apr 22, 2024
267.94
271.21
267.94
269.99
2,180,930
+2.96(+1.11%)
Apr 19, 2024
262.76
267.48
258.84
267.03
3,404,340
+6.14(+2.35%)
Apr 18, 2024
263.77
264.05
260.73
260.90
2,097,499
-1.31(-0.50%)
Apr 17, 2024
265.65
266.88
261.53
262.21
2,190,523
-1.56(-0.59%)
Apr 16, 2024
264.95
265.62
261.95
263.77
2,031,905
+0.13(+0.05%)
Apr 15, 2024
268.03
269.02
262.48
263.64
1,752,505
-1.76(-0.66%)
Apr 12, 2024
266.88
267.40
264.29
265.39
2,155,335
-2.70(-1.01%)
Apr 11, 2024
268.31
271.07
266.55
268.10
2,185,394
+3.52(+1.33%)
Apr 10, 2024
266.07
266.49
262.76
264.57
1,963,465
-3.88(-1.45%)
Apr 09, 2024
268.29
269.38
266.68
268.45
1,805,327
+1.15(+0.43%)
Apr 08, 2024
267.58
268.30
265.67
267.30
1,843,828
-0.74(-0.28%)
Apr 05, 2024
264.02
271.14
263.21
268.05
2,310,278
+1.85(+0.69%)
Apr 04, 2024
274.10
274.78
265.86
266.20
2,468,302
-6.29(-2.31%)
Apr 03, 2024
273.75
274.52
271.75
272.49
1,680,773
-1.78(-0.65%)
Apr 02, 2024
281.34
281.91
274.09
274.26
2,236,268
-6.78(-2.41%)
Apr 01, 2024
280.12
281.83
277.03
281.04
1,881,609
-1.27(-0.45%)
Mar 28, 2024
285.83
282.76
282.21
282.31
2,306,185
-1.97(-0.69%)
Mar 27, 2024
282.22
284.80
280.56
284.28
2,272,142
+4.50(+1.61%)
Mar 26, 2024
280.16
282.49
278.72
279.78
3,366,895
+0.94(+0.34%)
Mar 25, 2024
274.48
279.35
273.47
278.84
2,975,335
+4.62(+1.68%)
Mar 22, 2024
275.43
276.33
273.16
274.22
2,319,608
-0.78(-0.28%)
Mar 21, 2024
272.69
275.96
272.45
275.00
2,507,267
+3.87(+1.43%)
Mar 20, 2024
269.30
271.15
267.34
271.12
2,582,723
+1.31(+0.49%)
Mar 19, 2024
268.27
271.23
267.61
269.81
3,101,395
+0.82(+0.31%)
Mar 18, 2024
268.10
271.65
267.32
268.99
3,633,974
+2.02(+0.76%)
Mar 15, 2024
270.17
273.24
266.28
266.97
8,858,259
-2.65(-0.98%)
Mar 14, 2024
274.89
275.27
268.54
269.62
2,386,835
-4.42(-1.61%)
Mar 13, 2024
276.22
276.60
273.27
274.04
1,652,505
-0.55(-0.20%)
Mar 12, 2024
274.90
276.19
272.21
274.59
1,751,206
+1.17(+0.43%)
Mar 11, 2024
272.57
276.23
271.06
273.42
1,864,198
+1.60(+0.59%)
Mar 08, 2024
270.89
274.61
270.09
271.82
2,267,105
+0.88(+0.33%)
Mar 07, 2024
274.35
274.86
267.68
270.94
4,094,842
-3.70(-1.35%)
Mar 06, 2024
273.44
277.00
272.61
274.64
2,255,026
-0.06(-0.02%)
Mar 05, 2024
277.65
277.78
273.08
274.70
3,084,741
-2.72(-0.98%)
Mar 04, 2024
281.26
283.87
275.69
277.42
2,487,803
-0.93(-0.34%)
Mar 01, 2024
274.55
279.94
272.94
278.35
3,799,728
+6.45(+2.37%)
Feb 29, 2024
276.56
277.85
271.50
271.90
5,990,870
-3.60(-1.31%)
Feb 28, 2024
277.02
278.45
275.14
275.50
3,069,716
-1.02(-0.37%)
Feb 27, 2024
277.13
279.23
275.14
276.53
3,380,440
-7.82(-2.75%)
Feb 26, 2024
286.25
287.83
283.41
284.35
2,465,982
-2.79(-0.97%)
Feb 23, 2024
284.50
290.18
283.99
287.14
2,480,047
+3.97(+1.40%)
Feb 22, 2024
280.49
283.70
279.32
283.17
3,014,005
+1.71(+0.61%)
Feb 21, 2024
282.83
283.76
278.82
281.46
1,948,032
-0.05(-0.02%)
Feb 20, 2024
281.85
283.29
278.57
281.51
3,426,148
-0.19(-0.07%)
Feb 16, 2024
285.68
285.68
281.27
281.70
3,622,346
-5.33(-1.86%)
Feb 15, 2024
285.85
288.30
283.59
287.03
2,922,065
+1.24(+0.43%)
Feb 14, 2024
285.60
286.58
283.30
285.79
2,655,395
-0.40(-0.14%)
Feb 13, 2024
290.26
291.16
282.66
286.19
3,663,891
-3.89(-1.34%)
Feb 12, 2024
285.69
290.25
284.60
290.09
3,347,405
+3.26(+1.14%)
Feb 09, 2024
290.50
290.65
285.44
286.82
3,391,093
-3.68(-1.27%)
Feb 08, 2024
292.62
293.60
284.52
290.50
6,034,519
-1.00(-0.34%)
Feb 07, 2024
310.86
310.86
290.92
291.50
8,534,371
-19.90(-6.39%)
Feb 06, 2024
320.60
322.14
310.11
311.41
5,852,711
-5.81(-1.83%)
Feb 05, 2024
318.76
324.86
313.03
317.22
3,615,515
-1.20(-0.38%)
Feb 02, 2024
318.87
320.97
316.02
318.42
2,624,658
-1.35(-0.42%)
Feb 01, 2024
309.86
320.03
309.07
319.77
3,940,864
+10.15(+3.28%)
Jan 31, 2024
311.34
311.96
308.01
309.62
3,507,545
-0.36(-0.11%)
Jan 30, 2024
307.92
310.27
305.94
309.98
2,675,739
+1.15(+0.37%)
Jan 29, 2024
306.85
308.99
305.32
308.82
2,483,616
+1.65(+0.54%)
Jan 26, 2024
305.99
307.42
305.29
307.17
2,066,248
+1.49(+0.49%)
Jan 25, 2024
304.17
305.74
301.19
305.68
2,034,409
+4.69(+1.56%)
Jan 24, 2024
305.35
307.84
300.74
300.99
1,983,497
-4.34(-1.42%)
Jan 23, 2024
304.96
306.71
304.54
305.34
1,804,141
-0.29(-0.09%)
Jan 22, 2024
304.14
307.55
302.08
305.62
2,638,872
+2.37(+0.78%)
Jan 19, 2024
300.23
304.53
296.67
303.25
2,604,948
+3.25(+1.08%)
Jan 18, 2024
297.79
301.13
295.13
300.00
2,392,331
+0.40(+0.13%)
Jan 17, 2024
298.00
300.13
296.66
299.59
2,243,484
+0.59(+0.20%)
Jan 16, 2024
301.99
303.42
296.74
299.00
2,025,616
-2.99(-0.99%)
Jan 12, 2024
300.74
302.42
298.92
301.99
1,591,389
+3.36(+1.13%)
Jan 11, 2024
298.95
300.11
295.57
298.63
2,169,111
-1.45(-0.48%)
Jan 10, 2024
302.63
303.10
299.78
300.08
2,243,980
-2.65(-0.88%)
Jan 09, 2024
303.48
305.40
301.43
302.73
2,642,145
-3.57(-1.16%)
Jan 08, 2024
297.02
306.46
295.91
306.29
3,517,578
+7.76(+2.60%)
Jan 05, 2024
297.74
299.05
295.34
298.53
1,910,348
-0.17(-0.06%)
Jan 04, 2024
297.05
300.59
294.18
298.70
3,408,303
+2.44(+0.82%)
Jan 03, 2024
295.62
298.78
292.66
296.25
2,812,959
+3.25(+1.11%)
Jan 02, 2024
283.04
296.21
283.04
293.00
3,425,392
+9.23(+3.25%)
Dec 29, 2023
283.61
284.23
282.16
283.77
1,793,490
-0.43(-0.15%)
Dec 28, 2023
283.63
284.77
283.39
284.20
1,246,777
+1.90(+0.67%)
Dec 27, 2023
280.30
283.05
279.17
282.30
1,894,411
+2.59(+0.93%)
Dec 26, 2023
279.93
280.52
277.51
279.71
1,350,307
-0.26(-0.09%)
Dec 22, 2023
275.87
281.46
275.87
279.97
1,841,414
+4.76(+1.73%)
Dec 21, 2023
272.47
275.69
272.32
275.21
1,878,051
+4.09(+1.51%)
Dec 20, 2023
273.73
274.69
270.95
271.12
2,599,516
-3.21(-1.17%)
Dec 19, 2023
274.58
276.43
272.51
274.33
2,521,045
+2.92(+1.07%)
Dec 18, 2023
272.91
273.01
270.30
271.42
2,260,976
+0.03(+0.01%)
Dec 15, 2023
272.19
275.15
269.29
271.39
8,863,024
-0.86(-0.31%)
Dec 14, 2023
277.17
278.56
270.04
272.24
2,979,177
-5.22(-1.88%)
Dec 13, 2023
270.12
277.69
269.28
277.46
2,402,730
+7.52(+2.78%)
Dec 12, 2023
273.04
273.16
269.23
269.95
2,595,171
+1.82(+0.68%)
Dec 11, 2023
267.95
271.83
266.43
268.12
2,880,330
+2.98(+1.12%)
Dec 08, 2023
267.17
267.96
264.85
265.15
2,647,278
-2.16(-0.81%)
Dec 07, 2023
266.51
269.38
262.70
267.31
2,112,500
+1.93(+0.73%)
Dec 06, 2023
267.40
267.95
265.16
265.38
1,792,381
-1.50(-0.56%)
Dec 05, 2023
267.86
267.99
264.51
266.87
1,881,350
-1.65(-0.61%)
Dec 04, 2023
266.88
269.40
266.12
268.52
2,392,658
+0.09(+0.03%)
Dec 01, 2023
265.98
268.57
263.67
268.43
2,338,411
+2.77(+1.04%)
Nov 30, 2023
263.76
266.57
263.40
265.66
2,726,593
+3.00(+1.14%)
Nov 29, 2023
260.83
264.15
259.61
262.67
2,034,593
+1.06(+0.41%)
Nov 28, 2023
260.46
262.67
259.76
261.60
1,779,633
+1.23(+0.47%)
Nov 27, 2023
261.51
261.65
257.80
260.37
1,874,027
-1.17(-0.45%)
Nov 24, 2023
261.21
262.17
260.98
261.54
944,745
+0.86(+0.33%)
Nov 22, 2023
260.88
262.54
258.39
260.69
1,673,815
+1.74(+0.67%)
Nov 21, 2023
261.43
262.12
256.68
258.94
2,676,120
-2.49(-0.95%)
Nov 20, 2023
258.72
262.76
257.59
261.44
2,247,053
-0.04(-0.01%)
Nov 17, 2023
265.44
265.44
260.70
261.47
2,682,510
-3.56(-1.34%)
Nov 16, 2023
268.59
270.39
263.92
265.03
2,401,651
-1.87(-0.70%)
Nov 15, 2023
264.21
268.45
263.96
266.90
2,859,310
+2.94(+1.11%)
Nov 14, 2023
263.18
266.82
262.33
263.96
2,107,244
+3.26(+1.25%)
Nov 13, 2023
259.72
261.22
257.61
260.70
1,615,662
-0.61(-0.23%)
Nov 10, 2023
260.66
261.93
256.62
261.31
2,118,238
+3.18(+1.23%)
Nov 09, 2023
266.02
267.10
257.78
258.13
2,317,683
-8.99(-3.37%)
Nov 08, 2023
266.31
268.60
264.67
267.13
1,960,846
+2.10(+0.79%)
Nov 07, 2023
266.84
267.85
263.33
265.03
2,584,581
-1.68(-0.63%)
Nov 06, 2023
264.69
268.78
264.67
266.71
2,831,611
+2.90(+1.10%)
Nov 03, 2023
262.49
264.48
259.54
263.80
2,567,581
+3.20(+1.23%)
Nov 02, 2023
257.39
262.08
256.57
260.61
2,526,461
+5.62(+2.20%)
Nov 01, 2023
250.52
255.32
249.37
254.99
2,567,275
+5.03(+2.01%)
Oct 31, 2023
250.15
251.64
244.10
249.96
4,997,009
-7.32(-2.85%)
Oct 30, 2023
259.05
260.37
256.61
257.28
3,041,883
+1.58(+0.62%)
Oct 27, 2023
262.92
263.31
254.32
255.70
2,940,933
-7.96(-3.02%)
Oct 26, 2023
265.41
267.30
263.10
263.66
2,321,588
-2.39(-0.90%)
Oct 25, 2023
268.92
270.48
265.98
266.05
2,354,791
-3.87(-1.43%)
Oct 24, 2023
265.98
270.84
265.05
269.92
2,304,720
+2.99(+1.12%)
Oct 23, 2023
273.83
273.83
266.58
266.93
2,489,338
-5.62(-2.06%)
Oct 20, 2023
274.30
274.75
269.56
272.55
2,511,398
-1.75(-0.64%)
Oct 19, 2023
275.76
276.86
271.86
274.30
2,594,584
-2.91(-1.05%)
Oct 18, 2023
276.94
278.85
274.68
277.22
2,853,075
-0.82(-0.30%)
Oct 17, 2023
278.79
280.89
276.16
278.04
2,928,862
-2.41(-0.86%)
Oct 16, 2023
278.12
281.35
277.93
280.44
2,515,897
+2.72(+0.98%)
Oct 13, 2023
281.24
281.99
273.72
277.73
3,552,982
-0.92(-0.33%)
Oct 12, 2023
277.61
281.39
277.24
278.64
3,122,233
+1.41(+0.51%)
Oct 11, 2023
268.69
277.95
268.00
277.24
4,626,996
+12.07(+4.55%)
Oct 10, 2023
264.81
265.98
262.10
265.16
1,850,156
-0.28(-0.11%)
Oct 09, 2023
264.96
266.48
262.55
265.45
2,336,696
+3.98(+1.52%)
Oct 06, 2023
257.25
262.56
256.35
261.47
2,908,006
+2.34(+0.90%)
Oct 05, 2023
260.22
261.91
256.65
259.13
2,949,937
-0.35(-0.14%)
Oct 04, 2023
256.22
260.17
255.06
259.48
2,584,423
+4.33(+1.70%)
Oct 03, 2023
258.12
260.06
253.84
255.15
2,862,157
-5.18(-1.99%)
Oct 02, 2023
261.70
262.46
258.45
260.33
1,956,220
-2.39(-0.91%)
Sep 29, 2023
264.92
264.92
261.22
262.73
2,169,170
-2.01(-0.76%)
Sep 28, 2023
261.78
265.29
260.56
264.74
2,485,875
+1.80(+0.68%)
Sep 27, 2023
265.63
267.47
260.77
262.94
2,385,470
-0.06(-0.02%)
Sep 26, 2023
260.70
263.83
259.71
263.00
2,422,064
+2.13(+0.82%)
Sep 25, 2023
261.54
261.28
260.32
260.87
1,744,279
-0.82(-0.31%)
Sep 22, 2023
261.66
263.45
260.54
261.69
1,937,620
-1.67(-0.63%)
Sep 21, 2023
265.96
266.37
261.69
263.36
2,493,091
-2.00(-0.76%)
Sep 20, 2023
259.05
266.95
258.05
265.37
3,657,858
+6.99(+2.70%)
Sep 19, 2023
257.24
259.81
256.55
258.38
1,563,459
+1.13(+0.44%)
Sep 18, 2023
257.47
259.27
256.05
257.25
1,810,763
+2.38(+0.93%)
Sep 15, 2023
257.84
258.01
253.99
254.87
6,302,611
-1.54(-0.60%)
Sep 14, 2023
253.09
257.24
252.74
256.41
3,143,049
+4.96(+1.97%)
Sep 13, 2023
253.52
254.38
251.25
251.46
2,232,590
-3.01(-1.18%)
Sep 12, 2023
256.79
257.11
252.07
254.47
1,609,851
-1.38(-0.54%)
Sep 11, 2023
252.42
256.91
251.63
255.85
2,184,203
+2.24(+0.88%)
Sep 08, 2023
250.01
254.50
249.25
253.61
2,505,338
+4.93(+1.98%)
Sep 07, 2023
244.92
248.98
244.78
248.68
2,279,331
+5.26(+2.16%)
Sep 06, 2023
248.73
248.73
242.81
243.42
2,034,302
-4.89(-1.97%)
Sep 05, 2023
250.95
251.61
248.22
248.31
1,804,103
-2.64(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.