Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.402
1.402
1.402
1.402
212
+0.09(+7.19%)
Aug 29, 2002
1.285
1.308
1.285
1.308
2,337
+0.04(+2.96%)
Aug 28, 2002
1.270
1.270
1.270
1.270
212
+0.00(+0.00%)
Aug 27, 2002
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Aug 26, 2002
1.270
1.270
1.270
1.270
212
+0.00(+0.37%)
Aug 23, 2002
1.266
1.266
1.266
1.266
0
+0.00(+0.00%)
Aug 22, 2002
1.266
1.266
1.266
1.266
0
+0.00(+0.00%)
Aug 21, 2002
1.266
1.266
1.266
1.266
0
+0.00(+0.00%)
Aug 20, 2002
1.266
1.266
1.266
1.266
1,062
-0.00(-0.37%)
Aug 16, 2002
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Aug 15, 2002
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Aug 14, 2002
1.270
1.270
1.270
1.270
1,062
+0.00(+0.00%)
Aug 13, 2002
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Aug 12, 2002
1.435
1.435
1.270
1.270
3,187
-0.14(-10.03%)
Aug 07, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Aug 06, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Aug 05, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Aug 02, 2002
1.412
1.412
1.412
1.412
637
-0.09(-6.22%)
Aug 01, 2002
1.506
1.506
1.506
1.506
0
+0.00(+0.00%)
Jul 31, 2002
1.506
1.506
1.506
1.506
637
+0.21(+16.36%)
Jul 30, 2002
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jul 29, 2002
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jul 26, 2002
1.294
1.294
1.294
1.294
0
+0.00(+0.00%)
Jul 25, 2002
1.294
1.294
1.294
1.294
212
-0.07(-5.17%)
Jul 24, 2002
1.365
1.365
1.365
1.365
0
+0.00(+0.00%)
Jul 23, 2002
1.365
1.365
1.365
1.365
0
+0.00(+0.00%)
Jul 22, 2002
1.365
1.365
1.365
1.365
637
-0.05(-3.33%)
Jul 19, 2002
1.412
1.412
1.412
1.412
425
-0.00(-0.03%)
Jul 17, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Jul 12, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Jul 11, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Jul 10, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Jul 09, 2002
1.506
1.506
1.412
1.412
2,337
+0.09(+7.18%)
Jul 08, 2002
1.365
1.365
1.317
1.317
3,400
-0.02(-1.75%)
Jul 05, 2002
1.341
1.341
1.341
1.341
0
+0.00(+0.00%)
Jul 04, 2002
1.341
1.341
1.341
1.341
0
+0.00(+0.00%)
Jul 03, 2002
1.341
1.341
1.341
1.341
0
+0.00(+0.00%)
Jul 02, 2002
1.341
1.341
1.341
1.341
212
-0.02(-1.72%)
Jul 01, 2002
1.365
1.365
1.365
1.365
0
+0.00(+0.00%)
Jun 28, 2002
1.365
1.365
1.365
1.365
0
+0.00(+0.00%)
Jun 27, 2002
1.365
1.365
1.365
1.365
3,400
+0.09(+7.41%)
Jun 26, 2002
1.270
1.270
1.270
1.270
212
-0.21(-14.29%)
Jun 25, 2002
1.482
1.482
1.482
1.482
0
+0.15(+10.92%)
Jun 21, 2002
1.317
1.336
1.317
1.336
38,042
+0.02(+1.43%)
Jun 20, 2002
1.317
1.317
1.317
1.317
425
-0.00(-0.04%)
Jun 19, 2002
1.317
1.318
1.317
1.318
3,187
+0.00(+0.04%)
Jun 18, 2002
1.317
1.317
1.317
1.317
0
+0.00(+0.00%)
Jun 17, 2002
1.317
1.317
1.317
1.317
637
-0.09(-6.67%)
Jun 14, 2002
1.390
1.412
1.294
1.412
7,226
+0.02(+1.66%)
Jun 12, 2002
1.389
1.389
1.389
1.389
637
-0.02(-1.63%)
Jun 11, 2002
1.534
1.534
1.412
1.412
3,400
-0.14(-9.09%)
Jun 10, 2002
1.553
1.553
1.553
1.553
0
+0.00(+0.00%)
Jun 07, 2002
1.553
1.553
1.553
1.553
0
+0.00(+0.00%)
Jun 06, 2002
1.553
1.553
1.553
1.553
0
+0.00(+0.00%)
Jun 05, 2002
1.553
1.553
1.553
1.553
3,400
+0.02(+1.54%)
May 31, 2002
1.529
1.529
1.529
1.529
0
+0.00(+0.00%)
May 28, 2002
1.529
1.529
1.529
1.529
425
+0.00(+0.00%)
May 27, 2002
1.529
1.529
1.529
1.529
0
+0.00(+0.00%)
May 24, 2002
1.529
1.529
1.529
1.529
0
+0.00(+0.00%)
May 23, 2002
1.529
1.529
1.529
1.529
212
-0.00(-0.31%)
May 22, 2002
1.529
1.534
1.529
1.534
850
+0.00(+0.31%)
May 21, 2002
1.529
1.529
1.529
1.529
1,275
-0.07(-4.41%)
May 20, 2002
1.623
1.623
1.600
1.600
1,700
+0.07(+4.61%)
May 17, 2002
1.529
1.529
1.529
1.529
1,062
-0.09(-5.80%)
May 16, 2002
1.623
1.623
1.623
1.623
1,700
+0.02(+1.50%)
May 15, 2002
1.599
1.599
1.599
1.599
637
-0.02(-1.45%)
May 14, 2002
1.623
1.623
1.623
1.623
1,700
-0.00(-0.03%)
May 13, 2002
1.623
1.623
1.623
1.623
212
+0.09(+6.15%)
May 10, 2002
1.524
1.529
1.524
1.529
4,463
+0.00(+0.00%)
May 09, 2002
1.529
1.529
1.529
1.529
0
+0.00(+0.00%)
May 08, 2002
1.553
1.553
1.529
1.529
2,762
+0.07(+4.84%)
May 07, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
May 06, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
May 03, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
May 02, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
May 01, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 30, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 29, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 26, 2002
1.459
1.459
1.459
1.459
425
+0.02(+1.64%)
Apr 25, 2002
1.435
1.435
1.435
1.435
0
+0.00(+0.00%)
Apr 24, 2002
1.435
1.435
1.435
1.435
10,626
+0.02(+1.67%)
Apr 23, 2002
1.419
1.419
1.412
1.412
850
+0.00(+0.00%)
Apr 22, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Apr 19, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Apr 18, 2002
1.412
1.412
1.412
1.412
0
+0.00(+0.00%)
Apr 17, 2002
1.412
1.412
1.412
1.412
1,275
+0.00(+0.00%)
Apr 16, 2002
1.435
1.435
1.412
1.412
8,713
-0.05(-3.23%)
Apr 15, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 12, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 11, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 10, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 09, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 08, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 05, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 04, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 03, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 02, 2002
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Apr 01, 2002
1.459
1.459
1.459
1.459
4,250
-0.00(-0.03%)
Mar 29, 2002
1.459
1.459
1.459
1.459
212
+0.00(+0.00%)
Mar 28, 2002
1.459
1.459
1.459
1.459
212
-0.05(-3.09%)
Mar 27, 2002
1.506
1.506
1.506
1.506
0
+0.00(+0.00%)
Mar 26, 2002
1.499
1.529
1.499
1.506
2,125
+0.05(+3.23%)
Mar 25, 2002
1.435
1.459
1.435
1.459
1,700
+0.09(+6.90%)
Mar 22, 2002
1.365
1.365
1.365
1.365
1,912
-0.05(-3.33%)
Mar 21, 2002
1.350
1.412
1.350
1.412
2,337
-0.03(-1.96%)
Mar 20, 2002
1.435
1.440
1.435
1.440
850
+0.10(+7.37%)
Mar 19, 2002
1.341
1.341
1.341
1.341
0
+0.00(+0.00%)
Mar 18, 2002
1.341
1.341
1.341
1.341
0
+0.00(+0.00%)
Mar 15, 2002
1.341
1.341
1.341
1.341
6,163
-0.09(-6.56%)
Mar 14, 2002
1.435
1.435
1.435
1.435
0
+0.00(+0.00%)
Mar 13, 2002
1.435
1.435
1.435
1.435
0
+0.00(+0.00%)
Mar 12, 2002
1.435
1.435
1.435
1.435
0
+0.00(+0.00%)
Mar 11, 2002
1.435
1.435
1.435
1.435
425
+0.02(+1.67%)
Mar 08, 2002
1.242
1.412
1.106
1.412
9,138
+0.17(+14.07%)
Mar 07, 2002
1.237
1.237
1.237
1.237
0
+0.00(+0.00%)
Mar 06, 2002
1.223
1.237
1.223
1.237
850
+0.04(+3.14%)
Mar 05, 2002
1.035
1.106
1.035
1.200
9,351
+0.16(+15.91%)
Mar 04, 2002
1.035
1.035
1.035
1.035
2,550
+0.07(+7.32%)
Mar 01, 2002
1.035
1.035
0.9646
0.9646
11,689
-0.07(-6.82%)
Feb 28, 2002
1.035
1.035
1.035
1.035
2,550
+0.05(+4.76%)
Feb 27, 2002
0.9363
0.9881
0.9363
0.9881
22,528
+0.07(+7.69%)
Feb 26, 2002
0.9175
0.9175
0.9175
0.9175
0
+0.00(+0.00%)
Feb 25, 2002
0.9175
0.9175
0.9175
0.9175
0
+0.00(+0.00%)
Feb 22, 2002
0.8940
0.9175
0.8940
0.9175
1,487
+0.06(+6.56%)
Feb 21, 2002
0.8611
0.8611
0.8611
0.8611
0
+0.00(+0.00%)
Feb 20, 2002
0.8611
0.8611
0.8611
0.8611
0
+0.00(+0.00%)
Feb 19, 2002
0.8893
0.8893
0.8611
0.8611
8,926
+0.01(+1.67%)
Feb 18, 2002
0.8375
0.8469
0.8375
0.8469
24,866
+0.00(+0.00%)
Feb 15, 2002
0.8375
0.8469
0.8375
0.8469
24,866
+0.02(+2.27%)
Feb 14, 2002
0.8281
0.8281
0.8281
0.8281
212
+0.05(+6.67%)
Feb 13, 2002
0.7764
0.7764
0.7764
0.7764
0
+0.00(+0.00%)
Feb 12, 2002
0.7764
0.7764
0.7764
0.7764
1,700
-0.07(-8.33%)
Feb 11, 2002
0.8469
0.8469
0.8469
0.8469
2,125
+0.07(+9.09%)
Feb 08, 2002
0.7764
0.7764
0.7764
0.7764
212
+0.00(+0.00%)
Feb 07, 2002
0.7764
0.7764
0.7764
0.7764
0
+0.00(+0.00%)
Feb 06, 2002
0.7764
0.7764
0.7764
0.7764
0
+0.00(+0.00%)
Feb 05, 2002
0.7764
0.7764
0.7764
0.7764
0
+0.00(+0.00%)
Feb 04, 2002
0.7764
0.7764
0.7764
0.7764
0
+0.00(+0.00%)
Feb 01, 2002
0.7952
0.7952
0.7764
0.7764
1,062
-0.03(-3.51%)
Jan 31, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 30, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 29, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 28, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 25, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 24, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 23, 2002
0.8046
0.8046
0.8046
0.8046
5,313
+0.00(+0.00%)
Jan 22, 2002
0.8046
0.8046
0.8046
0.8046
0
+0.00(+0.00%)
Jan 21, 2002
0.8046
0.8046
0.8046
0.8046
212
+0.00(+0.00%)
Jan 18, 2002
0.8046
0.8046
0.8046
0.8046
212
+0.00(+0.00%)
Jan 17, 2002
0.8375
0.8469
0.8046
0.8046
25,503
-0.03(-3.93%)
Jan 16, 2002
0.8375
0.8375
0.8375
0.8375
212
+0.01(+1.14%)
Jan 15, 2002
0.8281
0.8281
0.8281
0.8281
8,501
+0.03(+3.53%)
Jan 14, 2002
0.7999
0.7999
0.7999
0.7999
0
+0.00(+0.00%)
Jan 11, 2002
0.7999
0.7999
0.7999
0.7999
0
+0.00(+0.00%)
Jan 10, 2002
0.7999
0.7999
0.7999
0.7999
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.