Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Aug 30, 2004
2.291
2.291
2.188
2.249
2,125
+0.01(+0.63%)
Aug 27, 2004
2.216
2.235
2.188
2.235
850
+0.05(+2.15%)
Aug 26, 2004
2.188
2.188
2.188
2.188
0
+0.00(+0.00%)
Aug 25, 2004
2.188
2.188
2.188
2.188
0
+0.00(+0.00%)
Aug 24, 2004
2.188
2.188
2.188
2.188
0
+0.00(+0.00%)
Aug 23, 2004
2.188
2.188
2.188
2.188
1,062
-0.06(-2.52%)
Aug 20, 2004
2.235
2.291
2.211
2.244
2,975
+0.05(+2.36%)
Aug 19, 2004
2.193
2.193
2.193
2.193
212
-0.12(-5.09%)
Aug 18, 2004
2.310
2.310
2.310
2.310
1,062
+0.12(+5.59%)
Aug 17, 2004
2.188
2.188
2.188
2.188
0
+0.00(+0.00%)
Aug 16, 2004
2.188
2.188
2.188
2.188
1,487
-0.05(-2.11%)
Aug 13, 2004
2.235
2.273
2.216
2.235
3,613
+0.01(+0.36%)
Aug 12, 2004
2.211
2.254
2.183
2.227
6,375
+0.02(+0.68%)
Aug 11, 2004
2.212
2.212
2.212
2.212
425
-0.08(-3.47%)
Aug 10, 2004
2.211
2.291
2.070
2.291
21,040
+0.12(+5.41%)
Aug 09, 2004
2.259
2.259
2.174
2.174
1,700
-0.08(-3.75%)
Aug 06, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Aug 05, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Aug 04, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Aug 03, 2004
2.259
2.259
2.259
2.259
0
+0.00(+0.00%)
Aug 02, 2004
2.259
2.259
2.259
2.259
1,275
-0.00(-0.02%)
Jul 30, 2004
2.259
2.259
2.259
2.259
637
-0.02(-1.01%)
Jul 29, 2004
2.282
2.282
2.282
2.282
0
+0.00(+0.00%)
Jul 28, 2004
2.282
2.282
2.282
2.282
0
+0.00(+0.00%)
Jul 27, 2004
2.282
2.282
2.282
2.282
0
+0.00(+0.00%)
Jul 26, 2004
2.296
2.296
2.259
2.282
11,051
-0.04(-1.82%)
Jul 23, 2004
2.324
2.324
2.324
2.324
0
+0.00(+0.00%)
Jul 22, 2004
2.353
2.353
2.324
2.324
850
-0.06(-2.37%)
Jul 21, 2004
2.362
2.381
2.353
2.381
45,268
+0.01(+0.58%)
Jul 20, 2004
2.367
2.367
2.367
2.367
0
+0.00(+0.00%)
Jul 19, 2004
2.367
2.367
2.367
2.367
0
+0.00(+0.00%)
Jul 16, 2004
2.367
2.367
2.367
2.367
0
+0.00(+0.00%)
Jul 15, 2004
2.362
2.470
2.362
2.367
1,700
+0.01(+0.40%)
Jul 14, 2004
2.358
2.358
2.358
2.358
0
+0.00(+0.00%)
Jul 13, 2004
2.358
2.358
2.358
2.358
0
+0.00(+0.00%)
Jul 12, 2004
2.358
2.358
2.358
2.358
0
+0.00(+0.00%)
Jul 09, 2004
2.358
2.358
2.358
2.358
0
+0.00(+0.00%)
Jul 08, 2004
2.358
2.358
2.358
2.358
637
-0.16(-6.51%)
Jul 07, 2004
2.522
2.522
2.522
2.522
0
+0.00(+0.00%)
Jul 06, 2004
2.357
2.522
2.357
2.522
4,675
+0.14(+5.72%)
Jul 02, 2004
2.470
2.470
2.386
2.386
1,700
-0.08(-3.43%)
Jul 01, 2004
2.470
2.470
2.470
2.470
1,275
+0.00(+0.00%)
Jun 30, 2004
2.470
2.470
2.470
2.470
5,100
+0.00(+0.00%)
Jun 29, 2004
2.357
2.475
2.357
2.470
4,675
+0.11(+4.79%)
Jun 28, 2004
2.357
2.357
2.357
2.357
1,062
+0.00(+0.00%)
Jun 25, 2004
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Jun 24, 2004
2.423
2.428
2.357
2.357
3,187
-0.06(-2.53%)
Jun 23, 2004
2.418
2.418
2.418
2.418
425
+0.06(+2.57%)
Jun 22, 2004
2.358
2.358
2.358
2.358
0
+0.00(+0.00%)
Jun 21, 2004
2.358
2.358
2.358
2.358
425
+0.00(+0.02%)
Jun 18, 2004
2.357
2.357
2.357
2.357
1,062
+0.00(+0.00%)
Jun 17, 2004
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Jun 16, 2004
2.362
2.362
2.357
2.357
2,762
-0.02(-0.79%)
Jun 15, 2004
2.376
2.376
2.376
2.376
0
+0.00(+0.00%)
Jun 14, 2004
2.423
2.423
2.376
2.376
6,588
+0.00(+0.00%)
Jun 10, 2004
2.376
2.376
2.376
2.376
0
+0.00(+0.00%)
Jun 09, 2004
2.386
2.386
2.376
2.376
1,275
+0.00(+0.00%)
Jun 08, 2004
2.376
2.376
2.376
2.376
0
+0.00(+0.00%)
Jun 07, 2004
2.376
2.386
2.376
2.376
2,762
-0.02(-0.98%)
Jun 04, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jun 03, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jun 02, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Jun 01, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
May 28, 2004
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
May 27, 2004
2.400
2.400
2.400
2.400
2,550
+0.02(+0.99%)
May 26, 2004
2.376
2.386
2.376
2.376
6,800
+0.00(+0.00%)
May 25, 2004
2.376
2.376
2.376
2.376
0
+0.00(+0.00%)
May 24, 2004
2.376
2.376
2.376
2.376
0
+0.00(+0.00%)
May 21, 2004
2.386
2.386
2.376
2.376
1,700
-0.00(-0.20%)
May 20, 2004
2.395
2.395
2.381
2.381
2,125
-0.01(-0.59%)
May 19, 2004
2.410
2.410
2.395
2.395
3,187
-0.01(-0.59%)
May 18, 2004
2.423
2.494
2.409
2.409
11,901
-0.17(-6.57%)
May 17, 2004
2.433
2.578
2.409
2.578
7,651
-0.05(-1.95%)
May 14, 2004
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
May 13, 2004
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
May 12, 2004
2.630
2.630
2.630
2.630
0
+0.00(+0.00%)
May 11, 2004
2.630
2.630
2.630
2.630
425
+0.21(+8.52%)
May 10, 2004
2.442
2.442
2.423
2.423
11,051
+0.00(+0.00%)
May 07, 2004
2.423
2.447
2.423
2.423
4,038
+0.00(+0.00%)
May 06, 2004
2.423
2.423
2.423
2.423
0
+0.00(+0.00%)
May 05, 2004
2.423
2.635
2.423
2.423
13,176
-0.00(-0.19%)
May 04, 2004
2.428
2.428
2.428
2.428
425
+0.00(+0.00%)
May 03, 2004
2.452
2.452
2.428
2.428
5,738
-0.07(-2.64%)
Apr 30, 2004
2.494
2.494
2.494
2.494
6,375
+0.02(+0.91%)
Apr 29, 2004
2.625
2.625
2.447
2.471
2,337
-0.00(-0.15%)
Apr 28, 2004
2.447
2.494
2.447
2.475
2,762
-0.03(-1.31%)
Apr 27, 2004
2.447
2.640
2.447
2.508
10,626
+0.06(+2.30%)
Apr 26, 2004
2.465
2.466
2.447
2.451
3,400
+0.00(+0.00%)
Apr 23, 2004
2.456
2.456
2.451
2.451
2,337
-0.01(-0.38%)
Apr 22, 2004
2.470
2.536
2.461
2.461
4,888
-0.17(-6.61%)
Apr 21, 2004
2.610
2.635
2.610
2.635
4,888
+0.05(+1.82%)
Apr 20, 2004
2.588
2.588
2.588
2.588
3,187
+0.05(+1.85%)
Apr 19, 2004
2.602
2.635
2.541
2.541
18,915
-0.09(-3.57%)
Apr 16, 2004
2.635
2.635
2.635
2.635
2,125
+0.00(+0.00%)
Apr 15, 2004
2.635
2.635
2.635
2.635
2,125
+0.00(+0.00%)
Apr 14, 2004
2.635
2.635
2.635
2.635
1,700
+0.00(+0.02%)
Apr 13, 2004
2.640
2.640
2.550
2.634
50,794
+0.13(+5.05%)
Apr 12, 2004
2.541
2.588
2.498
2.508
69,709
-0.03(-1.30%)
Apr 08, 2004
2.541
2.541
2.541
2.541
8,926
+0.00(+0.00%)
Apr 07, 2004
2.541
2.541
2.541
2.541
2,125
+0.00(+0.00%)
Apr 06, 2004
2.541
2.541
2.541
2.541
0
+0.00(+0.00%)
Apr 05, 2004
2.541
2.541
2.541
2.541
5,525
+0.00(+0.19%)
Apr 02, 2004
2.541
2.541
2.494
2.536
19,765
-0.00(-0.19%)
Apr 01, 2004
2.541
2.541
2.498
2.541
15,514
+0.00(+0.00%)
Mar 31, 2004
2.442
2.541
2.442
2.541
18,915
+0.11(+4.65%)
Mar 30, 2004
2.428
2.428
2.428
2.428
1,487
-0.02(-0.77%)
Mar 29, 2004
2.447
2.447
2.447
2.447
0
+0.00(+0.00%)
Mar 26, 2004
2.397
2.447
2.397
2.447
3,825
+0.07(+2.97%)
Mar 25, 2004
2.376
2.376
2.376
2.376
637
-0.05(-2.13%)
Mar 24, 2004
2.428
2.428
2.428
2.428
0
+0.00(+0.00%)
Mar 23, 2004
2.428
2.428
2.428
2.428
0
+0.00(+0.00%)
Mar 22, 2004
2.442
2.461
2.423
2.428
52,282
-0.02(-0.77%)
Mar 19, 2004
2.447
2.447
2.447
2.447
0
+0.00(+0.00%)
Mar 18, 2004
2.447
2.447
2.447
2.447
0
+0.00(+0.00%)
Mar 17, 2004
2.400
2.447
2.400
2.447
13,389
+0.00(+0.00%)
Mar 16, 2004
2.442
2.447
2.442
2.447
11,264
+0.00(+0.00%)
Mar 15, 2004
2.344
2.447
2.344
2.447
4,463
+0.10(+4.21%)
Mar 12, 2004
2.348
2.348
2.348
2.348
0
+0.00(+0.00%)
Mar 11, 2004
2.348
2.348
2.343
2.348
5,738
-0.00(-0.20%)
Mar 10, 2004
2.423
2.423
2.353
2.353
4,675
+0.00(+0.00%)
Mar 09, 2004
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Mar 08, 2004
2.447
2.447
2.353
2.353
5,100
-0.05(-1.98%)
Mar 05, 2004
2.400
2.447
2.400
2.400
4,463
+0.04(+1.80%)
Mar 04, 2004
2.394
2.394
2.358
2.358
850
-0.08(-3.45%)
Mar 03, 2004
2.442
2.442
2.442
2.442
0
+0.00(+0.00%)
Mar 02, 2004
2.442
2.442
2.442
2.442
0
+0.00(+0.00%)
Mar 01, 2004
2.442
2.442
2.442
2.442
0
+0.00(+0.00%)
Feb 27, 2004
2.348
2.442
2.348
2.442
1,912
+0.10(+4.22%)
Feb 26, 2004
2.343
2.343
2.343
2.343
1,275
-0.02(-0.80%)
Feb 25, 2004
2.362
2.362
2.362
2.362
1,275
-0.01(-0.22%)
Feb 24, 2004
2.367
2.367
2.367
2.367
0
+0.00(+0.00%)
Feb 23, 2004
2.470
2.475
2.367
2.367
1,062
+0.04(+1.64%)
Feb 20, 2004
2.329
2.329
2.329
2.329
2,125
-0.03(-1.20%)
Feb 19, 2004
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Feb 18, 2004
2.306
2.358
2.300
2.357
2,550
-0.00(-0.04%)
Feb 17, 2004
2.475
2.475
2.353
2.358
21,040
-0.13(-5.08%)
Feb 13, 2004
2.489
2.489
2.484
2.484
637
+0.01(+0.40%)
Feb 12, 2004
2.334
2.474
2.334
2.474
850
-0.01(-0.21%)
Feb 11, 2004
2.456
2.480
2.451
2.480
4,250
+0.00(+0.02%)
Feb 10, 2004
2.479
2.479
2.479
2.479
0
+0.00(+0.00%)
Feb 09, 2004
2.479
2.479
2.479
2.479
0
+0.00(+0.00%)
Feb 06, 2004
2.188
2.494
2.188
2.479
14,877
+0.30(+13.56%)
Feb 05, 2004
2.362
2.423
2.131
2.183
23,165
-0.21(-8.66%)
Feb 04, 2004
2.494
2.494
2.348
2.390
16,152
+0.04(+1.60%)
Feb 03, 2004
2.371
2.423
2.353
2.353
5,313
-0.07(-2.91%)
Feb 02, 2004
2.578
2.578
2.423
2.423
7,226
+0.07(+3.00%)
Jan 30, 2004
2.555
2.560
2.353
2.353
13,176
-0.17(-6.72%)
Jan 29, 2004
2.588
2.729
2.357
2.522
21,040
+0.05(+2.10%)
Jan 28, 2004
2.423
3.388
2.409
2.470
128,155
+0.05(+1.94%)
Jan 27, 2004
2.423
2.423
2.423
2.423
2,125
+0.20(+9.11%)
Jan 26, 2004
2.221
2.221
2.221
2.221
0
+0.00(+0.00%)
Jan 23, 2004
2.221
2.221
2.221
2.221
0
+0.00(+0.00%)
Jan 22, 2004
2.221
2.221
2.221
2.221
0
+0.00(+0.00%)
Jan 21, 2004
2.211
2.423
2.211
2.221
5,738
-0.18(-7.45%)
Jan 20, 2004
2.423
2.423
2.353
2.400
5,950
+0.07(+3.03%)
Jan 16, 2004
2.329
2.329
2.329
2.329
2,125
+0.03(+1.41%)
Jan 15, 2004
2.297
2.297
2.297
2.297
0
+0.00(+0.00%)
Jan 14, 2004
2.297
2.297
2.297
2.297
212
-0.06(-2.38%)
Jan 13, 2004
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Jan 12, 2004
2.357
2.357
2.353
2.353
1,912
+0.14(+6.38%)
Jan 09, 2004
2.211
2.211
2.211
2.211
0
+0.00(+0.00%)
Jan 08, 2004
2.211
2.211
2.211
2.211
1,487
-0.05(-2.08%)
Jan 07, 2004
2.211
2.259
2.211
2.259
1,487
-0.05(-2.04%)
Jan 05, 2004
2.470
2.470
2.306
2.306
2,337
+0.00(+0.20%)
Dec 31, 2003
2.301
2.301
2.301
2.301
0
+0.00(+0.00%)
Dec 30, 2003
2.301
2.301
2.301
2.301
4,038
+0.07(+3.36%)
Dec 29, 2003
2.226
2.226
2.226
2.226
0
+0.00(+0.00%)
Dec 26, 2003
2.179
2.226
2.179
2.226
1,530
+0.08(+3.52%)
Dec 24, 2003
2.150
2.150
2.150
2.150
2,125
-0.20(-8.60%)
Dec 23, 2003
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Dec 22, 2003
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Dec 19, 2003
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Dec 18, 2003
2.348
2.353
2.348
2.353
4,250
+0.22(+10.38%)
Dec 17, 2003
2.131
2.131
2.131
2.131
0
+0.00(+0.00%)
Dec 16, 2003
2.131
2.131
2.131
2.131
0
+0.00(+0.00%)
Dec 15, 2003
2.136
2.188
2.131
2.131
2,337
-0.06(-2.79%)
Dec 12, 2003
2.211
2.211
2.141
2.193
1,062
-0.05(-2.10%)
Dec 11, 2003
2.240
2.240
2.240
2.240
0
+0.00(+0.00%)
Dec 10, 2003
2.240
2.240
2.240
2.240
956
+0.00(+0.21%)
Dec 09, 2003
2.470
2.470
2.235
2.235
3,400
+0.05(+2.35%)
Dec 08, 2003
2.184
2.184
2.184
2.184
212
-0.09(-3.91%)
Dec 05, 2003
2.160
2.353
2.306
2.273
15,302
+0.11(+5.23%)
Dec 04, 2003
2.160
2.160
2.160
2.160
2,975
-0.03(-1.29%)
Dec 03, 2003
2.259
2.259
2.137
2.188
1,275
+0.02(+0.89%)
Dec 02, 2003
2.306
2.306
2.131
2.169
11,901
-0.14(-5.94%)
Dec 01, 2003
2.306
2.306
2.306
2.306
212
+0.00(+0.00%)
Nov 28, 2003
2.306
2.306
2.306
2.306
0
+0.00(+0.00%)
Nov 26, 2003
2.306
2.306
2.305
2.306
7,544
+0.01(+0.62%)
Nov 25, 2003
2.470
2.470
2.291
2.291
24,547
-0.01(-0.61%)
Nov 24, 2003
2.296
2.306
2.296
2.306
5,100
+0.04(+1.66%)
Nov 21, 2003
2.306
2.306
2.268
2.268
5,600
-0.04(-1.63%)
Nov 20, 2003
2.306
2.306
2.306
2.306
0
+0.00(+0.00%)
Nov 19, 2003
2.306
2.306
2.306
2.306
3,613
+0.00(+0.02%)
Nov 18, 2003
2.305
2.305
2.305
2.305
0
+0.00(+0.00%)
Nov 17, 2003
2.305
2.305
2.305
2.305
212
+0.06(+2.70%)
Nov 14, 2003
2.244
2.244
2.244
2.244
1,700
-0.01(-0.63%)
Nov 13, 2003
2.259
2.259
2.259
2.259
10,626
-0.05(-2.04%)
Nov 12, 2003
2.300
2.306
2.300
2.306
3,613
+0.04(+1.68%)
Nov 11, 2003
2.258
2.287
2.258
2.267
850
+0.03(+1.43%)
Nov 10, 2003
2.263
2.278
2.235
2.235
1,906
-0.05(-2.24%)
Nov 07, 2003
2.287
2.287
2.287
2.287
425
-0.02(-0.82%)
Nov 06, 2003
2.306
2.306
2.306
2.306
0
+0.00(+0.00%)
Nov 05, 2003
2.306
2.306
2.306
2.306
3,187
+0.00(+0.00%)
Nov 04, 2003
2.310
2.310
2.306
2.306
4,888
+0.00(+0.00%)
Nov 03, 2003
2.277
2.306
2.277
2.306
3,187
+0.03(+1.26%)
Oct 31, 2003
2.277
2.277
2.277
2.277
425
+0.09(+4.29%)
Oct 30, 2003
2.169
2.117
2.117
2.183
1,062
+0.01(+0.65%)
Oct 29, 2003
2.254
2.254
2.117
2.169
3,187
-0.04(-1.71%)
Oct 28, 2003
2.207
2.207
2.207
2.207
0
+0.00(+0.00%)
Oct 27, 2003
2.273
2.273
2.207
2.207
1,275
-0.03(-1.26%)
Oct 24, 2003
2.235
2.235
2.235
2.235
0
+0.00(+0.00%)
Oct 23, 2003
2.240
2.259
2.235
2.235
4,250
-0.03(-1.23%)
Oct 22, 2003
2.211
2.278
2.211
2.263
3,825
-0.01(-0.64%)
Oct 21, 2003
2.278
2.278
2.263
2.277
4,250
+0.01(+0.64%)
Oct 20, 2003
2.259
2.297
2.193
2.263
12,146
+0.00(+0.19%)
Oct 17, 2003
2.315
2.315
2.259
2.259
8,320
-0.03(-1.42%)
Oct 16, 2003
2.357
2.291
2.282
2.291
2,125
-0.07(-2.81%)
Oct 15, 2003
2.282
2.400
2.282
2.357
16,152
+0.04(+1.62%)
Oct 14, 2003
2.330
2.330
2.296
2.320
2,550
+0.03(+1.25%)
Oct 13, 2003
2.325
2.325
2.291
2.291
850
+0.02(+1.04%)
Oct 10, 2003
2.334
2.334
2.258
2.267
3,400
-0.07(-3.04%)
Oct 09, 2003
2.325
2.338
2.263
2.338
5,950
+0.04(+1.82%)
Oct 08, 2003
2.330
2.330
2.263
2.297
4,250
+0.02(+1.08%)
Oct 07, 2003
2.320
2.320
2.258
2.272
850
-0.01(-0.41%)
Oct 06, 2003
2.334
2.334
2.253
2.282
3,400
-0.01(-0.45%)
Oct 03, 2003
2.311
2.311
2.253
2.292
3,825
-0.00(-0.18%)
Oct 02, 2003
2.296
2.296
2.296
2.296
212
+0.04(+1.60%)
Oct 01, 2003
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Sep 30, 2003
2.283
2.283
2.244
2.260
4,675
+0.02(+0.90%)
Sep 29, 2003
2.240
2.240
2.240
2.240
1,313
-0.01(-0.63%)
Sep 26, 2003
2.283
2.283
2.230
2.254
2,550
-0.05(-2.23%)
Sep 25, 2003
2.287
2.305
2.211
2.305
20,827
-0.05(-2.02%)
Sep 24, 2003
2.216
2.338
2.207
2.353
6,800
+0.14(+6.16%)
Sep 23, 2003
2.291
2.291
2.207
2.216
12,326
+0.02(+1.07%)
Sep 22, 2003
2.296
2.353
2.193
2.193
11,476
-0.11(-4.88%)
Sep 19, 2003
2.306
2.306
2.188
2.305
9,138
+0.07(+3.35%)
Sep 18, 2003
2.301
2.301
2.211
2.230
2,125
-0.12(-5.20%)
Sep 17, 2003
2.310
2.353
2.226
2.353
1,912
+0.12(+5.29%)
Sep 16, 2003
2.235
2.235
2.235
2.235
0
+0.00(+0.00%)
Sep 15, 2003
2.211
2.343
2.187
2.235
4,463
-0.12(-5.02%)
Sep 12, 2003
2.320
2.353
2.159
2.353
10,626
+0.11(+5.02%)
Sep 11, 2003
2.103
2.301
2.103
2.240
5,100
+0.17(+8.20%)
Sep 10, 2003
2.150
2.151
2.070
2.070
4,675
-0.12(-5.40%)
Sep 09, 2003
2.339
2.339
2.127
2.188
11,051
-0.14(-6.21%)
Sep 08, 2003
2.334
2.353
2.282
2.333
11,476
-0.02(-0.82%)
Sep 05, 2003
2.343
2.353
2.320
2.353
5,950
+0.01(+0.40%)
Sep 04, 2003
2.348
2.348
2.277
2.343
9,138
-0.00(-0.20%)
Sep 03, 2003
2.433
2.438
2.259
2.348
12,751
-0.11(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.