Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.640
2.640
2.403
2.588
22,883
-0.05(-1.79%)
Aug 30, 2005
2.767
2.767
2.635
2.635
2,762
-0.04(-1.58%)
Aug 29, 2005
2.569
2.715
2.569
2.677
2,986
+0.06(+2.34%)
Aug 26, 2005
2.663
2.673
2.588
2.616
5,525
-0.05(-1.94%)
Aug 25, 2005
2.696
2.762
2.663
2.668
27,809
-0.08(-3.08%)
Aug 24, 2005
2.668
2.753
2.668
2.753
1,494
+0.08(+2.99%)
Aug 23, 2005
2.673
2.705
2.673
2.673
3,400
+0.00(+0.00%)
Aug 22, 2005
2.673
2.753
2.673
2.673
19,552
-0.03(-1.22%)
Aug 19, 2005
2.837
2.837
2.705
2.705
10,254
-0.07(-2.54%)
Aug 18, 2005
2.776
2.776
2.776
2.776
1,700
+0.00(+0.00%)
Aug 17, 2005
2.790
2.790
2.776
2.776
850
+0.00(+0.00%)
Aug 16, 2005
2.818
2.884
2.776
2.776
13,829
-0.05(-1.83%)
Aug 15, 2005
2.828
2.828
2.828
2.828
4,250
+0.00(+0.17%)
Aug 12, 2005
2.823
2.823
2.823
2.823
1,062
+0.00(+0.00%)
Aug 11, 2005
2.836
2.884
2.781
2.823
8,452
+0.00(+0.00%)
Aug 10, 2005
2.823
2.861
2.823
2.823
20,615
-0.01(-0.50%)
Aug 09, 2005
2.823
2.861
2.823
2.837
4,091
+0.01(+0.50%)
Aug 08, 2005
2.823
2.865
2.804
2.823
10,443
+0.05(+1.69%)
Aug 05, 2005
2.776
2.776
2.776
2.776
5,313
-0.05(-1.66%)
Aug 04, 2005
2.823
2.870
2.823
2.823
22,315
-0.05(-1.64%)
Aug 03, 2005
2.823
2.870
2.823
2.870
4,461
+0.05(+1.67%)
Aug 02, 2005
2.786
2.870
2.776
2.823
24,171
+0.04(+1.52%)
Aug 01, 2005
2.913
2.913
2.762
2.781
8,530
-0.14(-4.68%)
Jul 29, 2005
2.823
2.917
2.823
2.917
14,288
+0.09(+3.16%)
Jul 28, 2005
2.720
2.847
2.710
2.828
20,428
+0.08(+2.74%)
Jul 27, 2005
2.785
2.856
2.710
2.753
27,841
-0.03(-1.15%)
Jul 26, 2005
2.842
2.842
2.781
2.785
17,639
-0.06(-2.02%)
Jul 25, 2005
2.809
2.870
2.800
2.842
38,489
-0.03(-0.96%)
Jul 22, 2005
2.880
2.908
2.776
2.870
20,149
+0.03(+1.14%)
Jul 21, 2005
2.823
2.917
2.795
2.837
27,543
+0.02(+0.69%)
Jul 20, 2005
2.847
2.880
2.785
2.818
22,989
-0.06(-2.15%)
Jul 19, 2005
2.814
2.913
2.720
2.880
57,616
+0.12(+4.44%)
Jul 18, 2005
2.936
2.936
2.705
2.757
61,646
-0.13(-4.56%)
Jul 15, 2005
3.044
3.044
2.785
2.889
73,492
-0.04(-1.29%)
Jul 14, 2005
2.833
3.143
2.729
2.927
184,027
-0.67(-18.69%)
Jul 13, 2005
3.882
4.145
3.068
3.599
155,484
-0.38(-9.47%)
Jul 12, 2005
4.122
4.164
3.896
3.976
21,146
-0.05(-1.17%)
Jul 11, 2005
3.915
4.023
3.836
4.023
32,077
-0.02(-0.58%)
Jul 08, 2005
4.046
4.164
3.778
4.046
52,599
+0.00(+0.00%)
Jul 07, 2005
3.670
4.094
3.670
4.046
99,663
+0.35(+9.55%)
Jul 06, 2005
3.755
3.755
3.694
3.694
1,700
+0.07(+1.82%)
Jul 05, 2005
3.534
3.811
3.534
3.628
13,814
+0.17(+4.90%)
Jul 01, 2005
3.694
3.694
3.402
3.458
43,143
-0.24(-6.37%)
Jun 30, 2005
3.802
3.929
3.694
3.694
18,211
-0.23(-5.88%)
Jun 29, 2005
3.839
3.985
3.807
3.924
10,216
-0.02(-0.60%)
Jun 28, 2005
3.990
4.055
3.868
3.948
17,187
+0.07(+1.82%)
Jun 27, 2005
3.830
3.948
3.830
3.877
14,156
-0.07(-1.79%)
Jun 24, 2005
4.046
4.046
3.811
3.948
41,655
-0.15(-3.56%)
Jun 23, 2005
4.211
4.235
4.046
4.094
84,559
-0.12(-2.79%)
Jun 22, 2005
3.971
4.258
3.858
4.211
205,195
+0.40(+10.49%)
Jun 21, 2005
3.727
3.863
3.637
3.811
154,409
+0.23(+6.44%)
Jun 20, 2005
3.571
3.745
3.552
3.581
56,148
+0.04(+1.06%)
Jun 17, 2005
3.402
3.755
3.402
3.543
63,503
-0.09(-2.59%)
Jun 16, 2005
3.515
3.637
3.312
3.637
58,445
+0.23(+6.62%)
Jun 15, 2005
3.214
3.481
3.214
3.411
21,903
+0.12(+3.57%)
Jun 14, 2005
3.167
3.312
3.167
3.294
9,895
+0.05(+1.45%)
Jun 13, 2005
3.298
3.341
3.228
3.247
28,043
-0.07(-2.13%)
Jun 10, 2005
3.294
3.341
3.256
3.317
9,287
+0.02(+0.71%)
Jun 09, 2005
3.345
3.345
3.247
3.294
12,751
+0.00(+0.00%)
Jun 08, 2005
3.383
3.383
3.247
3.294
19,678
-0.05(-1.41%)
Jun 07, 2005
3.369
3.369
3.331
3.341
13,708
-0.03(-0.98%)
Jun 06, 2005
3.341
3.477
3.200
3.374
56,224
+0.01(+0.28%)
Jun 03, 2005
3.011
3.472
3.011
3.364
146,418
+0.44(+14.95%)
Jun 02, 2005
2.875
3.011
2.875
2.927
2,019
-0.08(-2.81%)
Jun 01, 2005
3.030
3.030
3.007
3.011
11,901
+0.06(+2.07%)
May 31, 2005
2.894
3.049
2.894
2.950
29,074
-0.02(-0.63%)
May 27, 2005
2.917
2.969
2.917
2.969
3,187
-0.02(-0.63%)
May 26, 2005
2.823
3.030
2.823
2.988
9,232
+0.11(+3.76%)
May 25, 2005
2.941
2.941
2.785
2.880
30,032
-0.09(-3.16%)
May 24, 2005
3.021
3.021
2.803
2.974
14,239
-0.08(-2.77%)
May 23, 2005
3.025
3.058
2.983
3.058
30,710
+0.05(+1.56%)
May 20, 2005
2.969
3.035
2.917
3.011
24,122
+0.09(+3.23%)
May 19, 2005
2.823
2.917
2.814
2.917
20,534
+0.10(+3.51%)
May 18, 2005
2.776
2.823
2.729
2.818
17,214
+0.04(+1.53%)
May 17, 2005
2.800
2.809
2.729
2.776
41,230
-0.01(-0.34%)
May 16, 2005
2.823
2.889
2.776
2.785
2,592
-0.04(-1.33%)
May 13, 2005
2.753
2.837
2.753
2.823
2,284
+0.04(+1.35%)
May 12, 2005
2.884
2.950
2.785
2.785
29,584
-0.07(-2.31%)
May 11, 2005
2.705
2.936
2.682
2.851
64,534
+0.19(+7.26%)
May 10, 2005
2.593
2.705
2.593
2.658
32,825
+0.02(+0.89%)
May 09, 2005
2.626
2.701
2.626
2.635
28,257
+0.01(+0.36%)
May 06, 2005
2.682
2.696
2.597
2.626
13,814
-0.05(-1.93%)
May 05, 2005
2.578
2.734
2.578
2.677
32,304
+0.09(+3.45%)
May 04, 2005
2.658
2.767
2.545
2.588
35,970
-0.03(-1.26%)
May 03, 2005
2.588
2.753
2.550
2.621
65,350
+0.06(+2.39%)
May 02, 2005
2.541
2.602
2.494
2.560
62,768
+0.01(+0.55%)
Apr 29, 2005
2.762
2.762
2.404
2.546
195,689
-0.16(-5.91%)
Apr 28, 2005
2.776
2.804
2.705
2.705
34,978
-0.09(-3.20%)
Apr 27, 2005
2.880
2.941
2.743
2.795
78,087
-0.12(-4.19%)
Apr 26, 2005
3.087
3.110
2.875
2.917
33,972
-0.14(-4.62%)
Apr 25, 2005
3.087
3.218
3.035
3.058
140,811
+0.06(+2.04%)
Apr 22, 2005
3.007
3.025
2.917
2.997
54,014
+0.09(+3.07%)
Apr 21, 2005
2.875
3.007
2.823
2.908
67,941
-0.04(-1.28%)
Apr 20, 2005
3.044
3.195
2.847
2.945
85,475
-0.11(-3.54%)
Apr 19, 2005
2.988
3.167
2.936
3.054
127,605
+0.05(+1.72%)
Apr 18, 2005
3.204
3.280
2.988
3.002
196,084
-0.27(-8.20%)
Apr 15, 2005
3.576
3.585
3.115
3.270
166,011
-0.31(-8.55%)
Apr 14, 2005
3.651
3.830
3.519
3.576
194,785
-0.13(-3.43%)
Apr 13, 2005
3.811
4.046
3.581
3.703
537,900
-0.06(-1.63%)
Apr 12, 2005
3.703
4.037
3.487
3.764
627,169
+0.20(+5.54%)
Apr 11, 2005
4.371
4.602
3.567
3.567
1,717,647
-0.85(-19.19%)
Apr 08, 2005
3.030
5.411
3.030
4.413
6,708,496
+1.57(+55.30%)
Apr 07, 2005
3.030
3.030
2.588
2.842
17,002
-0.19(-6.21%)
Apr 06, 2005
2.945
3.030
2.945
3.030
2,975
+0.09(+3.04%)
Apr 05, 2005
2.823
2.941
2.823
2.941
9,563
+0.21(+7.76%)
Apr 04, 2005
2.588
2.729
2.588
2.729
10,705
+0.00(+0.00%)
Apr 01, 2005
2.734
2.734
2.593
2.729
18,917
+0.03(+1.22%)
Mar 31, 2005
2.640
2.729
2.640
2.696
10,411
-0.13(-4.50%)
Mar 30, 2005
2.776
2.913
2.776
2.823
13,293
-0.00(-0.17%)
Mar 29, 2005
2.875
2.894
2.828
2.828
17,002
-0.02(-0.82%)
Mar 28, 2005
2.786
2.851
2.786
2.851
425
-0.13(-4.42%)
Mar 24, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 23, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 22, 2005
2.983
2.983
2.983
2.983
0
+0.00(+0.00%)
Mar 21, 2005
2.917
2.983
2.908
2.983
9,470
-0.01(-0.47%)
Mar 18, 2005
2.997
2.997
2.997
2.997
0
+0.00(+0.00%)
Mar 17, 2005
2.941
2.997
2.941
2.997
3,613
-0.06(-1.85%)
Mar 16, 2005
3.054
3.054
3.054
3.054
425
+0.11(+3.67%)
Mar 15, 2005
2.927
2.945
2.922
2.945
6,127
-0.06(-1.88%)
Mar 14, 2005
2.927
3.002
2.927
3.002
2,337
-0.09(-3.04%)
Mar 11, 2005
2.955
3.096
2.757
3.096
18,704
+0.11(+3.62%)
Mar 10, 2005
2.917
3.073
2.917
2.988
4,694
+0.04(+1.44%)
Mar 09, 2005
2.898
3.040
2.776
2.945
25,503
-0.13(-4.28%)
Mar 08, 2005
3.152
3.152
3.058
3.077
9,563
-0.12(-3.68%)
Mar 07, 2005
3.205
3.223
3.195
3.195
5,313
-0.00(-0.15%)
Mar 04, 2005
3.200
3.200
3.200
3.200
425
-0.09(-2.72%)
Mar 03, 2005
3.218
3.289
3.200
3.289
1,700
+0.00(+0.00%)
Mar 02, 2005
3.341
3.341
3.289
3.289
2,550
+0.07(+2.04%)
Mar 01, 2005
3.294
3.294
3.200
3.223
53,132
-0.07(-2.14%)
Feb 28, 2005
3.482
3.482
3.247
3.294
13,176
-0.26(-7.28%)
Feb 25, 2005
3.538
3.623
3.392
3.552
16,590
+0.04(+1.07%)
Feb 24, 2005
3.388
3.623
3.388
3.515
55,969
+0.13(+3.75%)
Feb 23, 2005
3.341
3.519
3.298
3.388
2,762
-0.11(-3.10%)
Feb 22, 2005
3.435
3.519
3.392
3.496
2,975
-0.03(-0.93%)
Feb 18, 2005
3.374
3.529
3.275
3.529
6,713
+0.00(+0.00%)
Feb 17, 2005
3.204
3.529
3.204
3.529
3,732
+0.14(+4.02%)
Feb 16, 2005
3.440
3.440
3.392
3.392
850
-0.10(-2.96%)
Feb 15, 2005
3.416
3.496
3.416
3.496
6,163
+0.08(+2.48%)
Feb 14, 2005
3.440
3.440
3.411
3.411
2,093
-0.02(-0.69%)
Feb 11, 2005
3.336
3.435
3.336
3.435
14,026
+0.10(+2.96%)
Feb 10, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Feb 09, 2005
3.336
3.336
3.336
3.336
1,275
+0.04(+1.29%)
Feb 08, 2005
3.247
3.317
3.162
3.294
7,863
+0.09(+2.93%)
Feb 07, 2005
2.833
3.200
2.833
3.200
8,061
+0.10(+3.20%)
Feb 04, 2005
3.105
3.105
3.100
3.101
3,825
+0.01(+0.30%)
Feb 03, 2005
3.091
3.091
3.030
3.091
14,452
-0.00(-0.15%)
Feb 02, 2005
3.068
3.096
3.068
3.096
8,501
+0.11(+3.62%)
Feb 01, 2005
2.729
3.091
2.729
2.988
21,025
-0.02(-0.63%)
Jan 31, 2005
3.115
3.115
3.002
3.007
8,074
-0.03(-0.93%)
Jan 28, 2005
2.884
3.035
2.884
3.035
5,525
+0.08(+2.87%)
Jan 27, 2005
3.068
3.195
2.833
2.950
54,201
-0.11(-3.54%)
Jan 26, 2005
2.978
3.058
2.978
3.058
6,588
-0.07(-2.11%)
Jan 25, 2005
2.941
3.124
2.875
3.124
13,729
+0.18(+6.07%)
Jan 24, 2005
2.951
2.964
2.945
2.945
8,715
-0.04(-1.42%)
Jan 21, 2005
2.988
2.988
2.988
2.988
0
+0.00(+0.00%)
Jan 20, 2005
2.917
2.988
2.917
2.988
2,486
-0.00(-0.16%)
Jan 19, 2005
2.993
2.993
2.993
2.993
0
+0.00(+0.00%)
Jan 18, 2005
3.068
3.185
2.983
2.993
5,542
+0.15(+5.12%)
Jan 14, 2005
3.152
3.152
2.818
2.847
31,203
-0.09(-3.20%)
Jan 13, 2005
2.941
2.945
2.922
2.941
20,689
-0.00(-0.16%)
Jan 12, 2005
3.101
3.101
2.927
2.945
44,099
-0.23(-7.26%)
Jan 11, 2005
3.505
3.505
3.148
3.176
17,852
-0.12(-3.57%)
Jan 10, 2005
3.294
3.435
3.185
3.294
32,007
-0.07(-1.96%)
Jan 07, 2005
3.534
3.618
3.294
3.360
30,398
-0.31(-8.45%)
Jan 06, 2005
3.807
3.807
3.614
3.670
7,385
-0.20(-5.12%)
Jan 05, 2005
3.877
3.877
3.350
3.868
19,155
+0.20(+5.56%)
Jan 04, 2005
3.905
3.990
3.651
3.664
32,708
-0.12(-3.15%)
Jan 03, 2005
3.858
3.863
3.769
3.783
47,657
+0.02(+0.50%)
Dec 31, 2004
3.647
3.924
3.647
3.764
16,152
+0.05(+1.25%)
Dec 30, 2004
4.112
4.112
3.623
3.718
35,917
-0.09(-2.46%)
Dec 29, 2004
3.647
4.136
3.543
3.811
228,894
+0.34(+9.90%)
Dec 28, 2004
2.865
3.581
2.823
3.468
89,900
+0.60(+20.82%)
Dec 27, 2004
2.988
2.988
2.870
2.870
8,501
-0.09(-3.17%)
Dec 23, 2004
2.912
2.964
2.823
2.964
5,738
+0.14(+5.00%)
Dec 22, 2004
2.832
2.889
2.776
2.823
4,250
-0.01(-0.33%)
Dec 21, 2004
2.889
2.917
2.658
2.833
28,053
-0.08(-2.89%)
Dec 20, 2004
2.865
2.917
2.861
2.917
63,546
+0.22(+8.00%)
Dec 17, 2004
2.701
2.701
2.701
2.701
0
+0.00(+0.00%)
Dec 16, 2004
2.701
2.701
2.701
2.701
0
+0.00(+0.00%)
Dec 15, 2004
2.828
2.828
2.701
2.701
27,841
-0.14(-4.97%)
Dec 14, 2004
2.729
2.903
2.729
2.842
4,463
+0.00(+0.10%)
Dec 13, 2004
2.705
2.839
2.705
2.839
12,964
+0.13(+4.94%)
Dec 10, 2004
2.588
2.705
2.588
2.705
5,100
+0.00(+0.00%)
Dec 09, 2004
2.635
2.850
2.588
2.705
8,713
+0.02(+0.88%)
Dec 08, 2004
2.706
2.804
2.682
2.682
9,351
-0.02(-0.87%)
Dec 07, 2004
2.899
2.899
2.654
2.705
19,977
-0.15(-5.12%)
Dec 06, 2004
2.776
2.917
2.706
2.851
67,584
+0.10(+3.59%)
Dec 03, 2004
2.781
2.781
2.753
2.753
26,991
-0.09(-3.31%)
Dec 02, 2004
2.800
2.880
2.800
2.847
11,901
+0.05(+1.68%)
Dec 01, 2004
2.913
2.917
2.781
2.800
33,579
-0.07(-2.46%)
Nov 30, 2004
2.917
2.917
2.847
2.870
57,170
-0.04(-1.29%)
Nov 29, 2004
2.927
3.035
2.908
2.908
136,444
-0.03(-0.96%)
Nov 26, 2004
2.470
3.294
2.470
2.936
397,430
+0.54(+22.35%)
Nov 24, 2004
2.517
2.517
2.400
2.400
8,288
+0.02(+0.99%)
Nov 23, 2004
2.376
2.376
2.376
2.376
3,187
-0.16(-6.13%)
Nov 22, 2004
2.400
2.531
2.400
2.531
51,432
+0.18(+7.60%)
Nov 19, 2004
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Nov 18, 2004
2.353
2.353
2.353
2.353
0
+0.00(+0.00%)
Nov 17, 2004
2.353
2.353
2.353
2.353
1,275
+0.00(+0.00%)
Nov 16, 2004
2.330
2.353
2.330
2.353
13,389
+0.00(+0.00%)
Nov 15, 2004
2.353
2.353
2.353
2.353
3,187
+0.00(+0.00%)
Nov 12, 2004
2.348
2.353
2.348
2.353
2,337
+0.00(+0.00%)
Nov 11, 2004
2.348
2.536
2.343
2.353
21,040
+0.09(+4.17%)
Nov 10, 2004
2.226
2.353
2.226
2.259
13,389
+0.07(+3.00%)
Nov 09, 2004
2.235
2.235
2.193
2.193
8,501
-0.07(-2.92%)
Nov 08, 2004
2.094
2.259
2.094
2.259
1,912
+0.12(+5.73%)
Nov 05, 2004
2.136
2.136
2.136
2.136
0
+0.00(+0.00%)
Nov 04, 2004
2.136
2.136
2.136
2.136
0
+0.00(+0.00%)
Nov 03, 2004
2.099
2.136
2.099
2.136
1,700
+0.02(+1.11%)
Nov 02, 2004
2.113
2.113
2.113
2.113
0
+0.00(+0.00%)
Nov 01, 2004
2.122
2.122
2.113
2.113
1,700
-0.15(-6.46%)
Oct 29, 2004
2.099
2.259
2.099
2.259
1,275
+0.15(+7.36%)
Oct 28, 2004
2.259
2.259
2.104
2.104
637
+0.03(+1.38%)
Oct 27, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 26, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 25, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 22, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 21, 2004
2.075
2.075
2.075
2.075
0
+0.00(+0.00%)
Oct 20, 2004
2.117
2.117
2.070
2.075
4,675
-0.18(-7.93%)
Oct 19, 2004
2.216
2.254
2.216
2.254
2,762
+0.02(+1.06%)
Oct 18, 2004
2.244
2.259
2.229
2.230
4,463
-0.02(-1.02%)
Oct 15, 2004
2.070
2.329
2.000
2.253
25,078
+0.23(+11.63%)
Oct 14, 2004
2.019
2.019
2.000
2.019
6,588
-0.10(-4.88%)
Oct 13, 2004
2.169
2.169
2.056
2.122
15,302
+0.03(+1.35%)
Oct 12, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 11, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 08, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 07, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 06, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 05, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 04, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Oct 01, 2004
2.094
2.094
2.094
2.094
0
+0.00(+0.00%)
Sep 30, 2004
2.113
2.193
2.094
2.094
2,125
-0.07(-3.26%)
Sep 29, 2004
2.117
2.183
2.117
2.164
1,912
+0.04(+1.77%)
Sep 28, 2004
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Sep 27, 2004
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Sep 24, 2004
2.164
2.179
2.122
2.127
5,313
-0.05(-2.16%)
Sep 23, 2004
2.150
2.197
2.150
2.174
4,888
+0.01(+0.65%)
Sep 22, 2004
2.164
2.230
2.103
2.160
8,501
-0.00(-0.22%)
Sep 21, 2004
2.226
2.226
2.164
2.164
637
+0.05(+2.22%)
Sep 20, 2004
2.066
2.117
2.005
2.117
4,038
+0.05(+2.51%)
Sep 17, 2004
2.066
2.066
2.066
2.066
0
+0.00(+0.00%)
Sep 16, 2004
2.066
2.066
2.066
2.066
425
+0.01(+0.69%)
Sep 15, 2004
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Sep 14, 2004
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Sep 13, 2004
2.051
2.051
2.051
2.051
0
+0.00(+0.00%)
Sep 10, 2004
2.042
2.108
2.000
2.051
4,888
-0.02(-1.13%)
Sep 09, 2004
2.070
2.075
2.070
2.075
425
-0.12(-5.57%)
Sep 08, 2004
2.197
2.197
2.197
2.197
0
+0.00(+0.00%)
Sep 07, 2004
2.141
2.197
2.117
2.197
1,912
-0.04(-1.68%)
Sep 03, 2004
2.230
2.235
2.226
2.235
1,062
-0.07(-3.06%)
Sep 02, 2004
2.075
2.306
2.075
2.306
3,187
+0.19(+8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.