Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
12.06
12.49
12.06
12.37
5,185
-0.15(-1.20%)
Aug 28, 2008
12.13
13.08
11.67
12.53
30,658
+0.40(+3.26%)
Aug 27, 2008
11.57
12.30
11.34
12.13
31,965
+0.41(+3.53%)
Aug 26, 2008
11.85
12.13
11.44
11.72
24,127
-0.31(-2.58%)
Aug 25, 2008
12.46
12.46
11.90
12.03
20,572
-0.31(-2.52%)
Aug 22, 2008
12.65
12.66
12.14
12.34
25,279
+0.19(+1.55%)
Aug 21, 2008
12.05
12.69
11.55
12.15
50,846
+0.10(+0.86%)
Aug 20, 2008
12.43
12.85
11.77
12.05
42,655
-0.57(-4.55%)
Aug 19, 2008
12.40
13.09
12.14
12.62
59,078
-0.07(-0.52%)
Aug 18, 2008
13.94
14.29
12.56
12.69
160,335
-1.62(-11.32%)
Aug 15, 2008
18.29
18.34
14.13
14.30
278,443
-3.65(-20.34%)
Aug 14, 2008
17.02
18.37
16.97
17.96
136,288
+1.02(+6.00%)
Aug 13, 2008
15.88
16.94
15.53
16.94
141,357
+1.41(+9.09%)
Aug 12, 2008
13.77
15.62
13.72
15.53
185,682
+2.16(+16.12%)
Aug 11, 2008
13.17
13.88
13.09
13.37
52,474
+0.37(+2.82%)
Aug 08, 2008
12.51
13.17
12.51
13.01
20,479
+0.40(+3.13%)
Aug 07, 2008
12.51
12.70
12.46
12.61
14,931
-0.13(-1.03%)
Aug 06, 2008
10.82
12.91
10.82
12.74
45,411
+1.84(+16.93%)
Aug 05, 2008
11.39
11.39
10.82
10.90
8,668
-0.46(-4.06%)
Aug 04, 2008
11.95
11.95
11.29
11.36
9,325
-0.59(-4.96%)
Aug 01, 2008
12.28
12.28
11.19
11.95
19,832
-0.31(-2.53%)
Jul 31, 2008
13.12
13.18
12.26
12.26
35,786
-0.14(-1.10%)
Jul 30, 2008
11.22
12.46
11.22
12.40
51,007
+1.46(+13.36%)
Jul 29, 2008
10.94
11.14
10.83
10.94
23,903
-0.02(-0.20%)
Jul 28, 2008
11.57
11.57
10.82
10.96
13,629
-0.63(-5.40%)
Jul 25, 2008
11.25
12.47
11.25
11.58
7,746
+0.23(+1.99%)
Jul 24, 2008
12.20
12.59
11.12
11.36
28,028
-0.88(-7.15%)
Jul 23, 2008
12.35
12.97
12.09
12.23
23,609
-0.24(-1.89%)
Jul 22, 2008
12.47
13.59
12.33
12.47
37,237
-0.33(-2.57%)
Jul 21, 2008
13.65
14.75
12.23
12.80
75,628
-0.52(-3.89%)
Jul 18, 2008
13.43
14.00
13.32
13.32
12,558
-0.11(-0.84%)
Jul 17, 2008
13.45
14.73
13.32
13.43
86,805
-0.03(-0.24%)
Jul 16, 2008
13.59
13.73
13.18
13.46
13,882
+0.02(+0.14%)
Jul 15, 2008
12.57
13.53
12.24
13.44
62,845
+0.99(+7.97%)
Jul 14, 2008
13.24
13.57
12.26
12.45
46,692
-0.28(-2.22%)
Jul 11, 2008
12.45
13.10
11.61
12.73
33,112
+0.23(+1.81%)
Jul 10, 2008
11.73
13.12
11.73
12.51
118,561
+0.97(+8.45%)
Jul 09, 2008
9.170
12.12
9.076
11.53
339,735
+2.40(+26.34%)
Jul 08, 2008
8.926
9.128
8.719
9.128
10,371
+0.19(+2.15%)
Jul 07, 2008
9.253
9.253
8.893
8.936
6,290
+0.33(+3.83%)
Jul 04, 2008
8.705
8.846
8.469
8.606
11,217
+0.00(+0.00%)
Jul 03, 2008
8.705
8.846
8.469
8.606
11,217
-0.31(-3.48%)
Jul 02, 2008
8.940
8.949
8.705
8.916
5,795
-0.03(-0.30%)
Jul 01, 2008
9.175
9.218
8.785
8.944
19,690
-0.36(-3.85%)
Jun 30, 2008
9.180
9.641
9.180
9.302
18,179
+0.03(+0.30%)
Jun 27, 2008
9.326
9.763
9.269
9.274
11,689
-0.22(-2.35%)
Jun 26, 2008
10.06
10.10
9.269
9.497
10,785
-0.38(-3.89%)
Jun 25, 2008
10.32
10.32
9.269
9.881
6,877
-0.15(-1.45%)
Jun 24, 2008
9.222
10.05
9.222
10.03
12,645
+0.54(+5.74%)
Jun 23, 2008
9.175
9.688
9.175
9.483
10,596
+0.07(+0.72%)
Jun 20, 2008
9.199
9.627
9.199
9.415
10,360
+0.00(+0.05%)
Jun 19, 2008
9.185
9.632
9.180
9.410
8,188
+0.05(+0.50%)
Jun 18, 2008
9.936
10.00
9.335
9.363
26,353
-0.71(-7.01%)
Jun 17, 2008
9.881
10.11
9.537
10.07
16,853
+0.28(+2.88%)
Jun 16, 2008
9.410
10.09
9.293
9.787
25,722
+0.27(+2.82%)
Jun 13, 2008
9.316
9.552
9.180
9.519
17,030
+0.13(+1.40%)
Jun 12, 2008
9.505
9.556
9.387
9.387
15,629
-0.23(-2.38%)
Jun 11, 2008
9.575
9.646
9.514
9.616
11,621
-0.19(-1.99%)
Jun 10, 2008
9.806
10.06
9.505
9.810
4,900
-0.28(-2.80%)
Jun 09, 2008
9.622
10.12
9.622
10.09
13,385
+0.59(+6.16%)
Jun 06, 2008
9.519
9.608
9.505
9.507
6,163
-0.16(-1.68%)
Jun 05, 2008
9.589
10.02
9.457
9.669
39,349
+0.08(+0.80%)
Jun 04, 2008
9.547
9.603
9.410
9.593
15,767
+0.04(+0.44%)
Jun 03, 2008
9.552
9.919
9.434
9.551
18,383
-0.09(-0.90%)
Jun 02, 2008
9.448
9.646
9.410
9.638
32,867
+0.13(+1.40%)
May 30, 2008
9.528
9.617
9.434
9.505
10,420
-0.10(-1.08%)
May 29, 2008
9.670
10.17
9.476
9.608
22,351
-0.18(-1.87%)
May 28, 2008
9.542
9.801
9.542
9.792
9,991
-0.07(-0.72%)
May 27, 2008
9.617
10.56
9.617
9.862
20,147
+0.12(+1.26%)
May 26, 2008
9.834
10.12
9.481
9.740
6,783
+0.00(+0.00%)
May 23, 2008
9.834
10.12
9.481
9.740
6,783
-0.18(-1.85%)
May 22, 2008
9.733
10.00
9.646
9.923
6,586
+0.17(+1.74%)
May 21, 2008
10.10
10.14
9.740
9.754
6,163
-0.37(-3.63%)
May 20, 2008
10.30
10.68
10.09
10.12
11,633
-0.36(-3.41%)
May 19, 2008
10.19
10.71
10.19
10.48
15,083
+0.14(+1.36%)
May 16, 2008
10.53
10.53
9.881
10.34
11,689
-0.09(-0.90%)
May 15, 2008
9.975
10.78
9.876
10.43
14,054
+0.39(+3.89%)
May 14, 2008
9.961
10.05
9.881
10.04
13,941
-0.14(-1.39%)
May 13, 2008
10.23
10.23
9.810
10.18
11,051
+0.01(+0.09%)
May 12, 2008
10.12
10.48
9.777
10.17
20,915
-0.30(-2.87%)
May 09, 2008
9.999
10.58
9.857
10.47
17,174
+0.56(+5.70%)
May 08, 2008
9.914
10.11
9.716
9.909
18,383
-0.11(-1.08%)
May 07, 2008
9.881
10.07
9.716
10.02
13,140
+0.03(+0.28%)
May 06, 2008
9.999
10.11
9.721
9.989
18,655
-0.16(-1.53%)
May 05, 2008
10.04
10.28
9.650
10.14
44,894
+0.02(+0.19%)
May 02, 2008
10.12
10.21
10.12
10.13
4,250
-0.05(-0.46%)
May 01, 2008
10.13
10.35
10.12
10.17
15,580
+0.05(+0.51%)
Apr 30, 2008
10.70
11.05
9.904
10.12
23,969
-0.47(-4.40%)
Apr 29, 2008
11.46
11.46
10.18
10.59
49,498
-0.98(-8.46%)
Apr 28, 2008
11.50
11.76
11.29
11.57
38,476
+0.18(+1.57%)
Apr 25, 2008
11.22
11.48
11.17
11.39
3,719
+0.23(+2.07%)
Apr 24, 2008
10.87
11.40
10.73
11.16
20,753
+0.23(+2.11%)
Apr 23, 2008
11.29
11.32
10.87
10.93
17,308
-0.52(-4.58%)
Apr 22, 2008
11.53
11.67
11.15
11.45
24,489
+0.04(+0.35%)
Apr 21, 2008
11.52
11.76
11.11
11.41
24,211
+0.22(+1.93%)
Apr 18, 2008
10.69
11.42
10.69
11.19
33,588
+0.62(+5.83%)
Apr 17, 2008
10.85
10.85
10.12
10.58
17,895
-0.32(-2.94%)
Apr 16, 2008
10.58
10.90
10.12
10.90
26,353
+0.39(+3.72%)
Apr 15, 2008
10.37
10.54
10.14
10.51
22,985
-0.08(-0.71%)
Apr 14, 2008
10.12
10.58
10.12
10.58
9,281
+0.08(+0.81%)
Apr 11, 2008
10.23
10.58
10.23
10.50
6,397
-0.19(-1.81%)
Apr 10, 2008
10.90
10.90
10.35
10.69
17,650
-0.14(-1.26%)
Apr 09, 2008
10.35
11.17
10.23
10.83
36,400
+0.48(+4.59%)
Apr 08, 2008
10.43
10.59
9.834
10.35
43,207
-0.08(-0.77%)
Apr 07, 2008
10.54
10.57
9.599
10.43
89,385
+0.43(+4.33%)
Apr 04, 2008
9.105
10.42
8.855
9.999
70,054
+1.41(+16.37%)
Apr 03, 2008
8.822
9.142
8.587
8.592
12,462
-0.24(-2.77%)
Apr 02, 2008
9.396
9.410
8.822
8.836
10,562
-0.50(-5.36%)
Apr 01, 2008
9.509
9.509
8.563
9.337
15,204
+0.26(+2.87%)
Mar 31, 2008
9.316
9.316
8.587
9.076
3,774
+0.11(+1.26%)
Mar 28, 2008
8.963
8.963
8.963
8.963
637
-0.18(-1.96%)
Mar 27, 2008
9.288
9.288
8.951
9.142
14,077
+0.00(+0.05%)
Mar 26, 2008
8.601
9.406
8.601
9.138
14,862
-0.01(-0.15%)
Mar 25, 2008
8.281
9.365
8.248
9.152
61,019
+0.89(+10.83%)
Mar 24, 2008
8.399
8.399
7.999
8.258
17,353
-0.14(-1.68%)
Mar 21, 2008
8.286
8.559
7.989
8.399
19,029
+0.00(+0.00%)
Mar 20, 2008
8.286
8.559
7.989
8.399
19,029
-0.05(-0.56%)
Mar 19, 2008
8.422
8.493
8.032
8.446
9,202
-0.02(-0.28%)
Mar 18, 2008
8.738
8.738
8.427
8.469
5,561
+0.05(+0.56%)
Mar 17, 2008
8.234
8.681
8.234
8.422
30,277
-0.01(-0.11%)
Mar 14, 2008
8.603
8.603
8.432
8.432
3,825
-0.11(-1.32%)
Mar 13, 2008
8.281
8.625
8.281
8.545
23,816
+0.12(+1.45%)
Mar 12, 2008
8.540
8.540
8.234
8.422
16,894
-0.09(-1.11%)
Mar 11, 2008
8.563
8.563
8.516
8.516
16,150
+0.09(+1.12%)
Mar 10, 2008
8.531
8.531
8.422
8.422
25,278
-0.09(-1.11%)
Mar 07, 2008
8.324
8.563
8.206
8.516
37,783
+0.05(+0.56%)
Mar 06, 2008
8.215
8.549
8.215
8.469
20,753
+0.01(+0.11%)
Mar 05, 2008
7.938
8.493
7.938
8.460
40,588
+0.17(+2.04%)
Mar 04, 2008
8.069
8.328
8.069
8.291
34,108
+0.06(+0.69%)
Mar 03, 2008
8.117
8.516
8.117
8.234
72,602
+0.11(+1.39%)
Feb 29, 2008
7.980
8.446
7.980
8.121
41,364
-0.12(-1.43%)
Feb 28, 2008
8.606
8.606
7.834
8.239
35,560
-0.28(-3.26%)
Feb 27, 2008
8.140
8.600
8.140
8.516
21,741
+0.38(+4.63%)
Feb 26, 2008
7.764
8.432
7.731
8.140
97,279
+0.38(+4.84%)
Feb 25, 2008
7.481
7.881
7.293
7.764
100,550
+0.21(+2.80%)
Feb 22, 2008
8.305
8.347
7.439
7.552
125,146
-0.61(-7.49%)
Feb 21, 2008
9.175
9.175
7.881
8.164
209,769
-1.01(-11.03%)
Feb 20, 2008
9.457
9.457
8.333
9.175
232,225
-0.26(-2.74%)
Feb 19, 2008
12.79
13.90
9.227
9.434
802,196
-3.36(-26.29%)
Feb 15, 2008
12.53
12.93
12.53
12.80
5,419
+0.03(+0.26%)
Feb 14, 2008
12.76
12.77
12.35
12.77
34,104
+0.39(+3.16%)
Feb 13, 2008
12.53
12.91
12.07
12.37
14,056
-0.22(-1.74%)
Feb 12, 2008
12.35
13.01
12.11
12.59
13,297
+0.13(+1.01%)
Feb 11, 2008
11.76
12.71
11.75
12.47
37,143
+0.92(+7.94%)
Feb 08, 2008
11.44
12.14
11.43
11.55
12,877
-0.04(-0.33%)
Feb 07, 2008
11.76
12.00
11.16
11.59
29,843
-0.42(-3.50%)
Feb 06, 2008
11.84
12.33
11.84
12.01
16,441
+0.05(+0.41%)
Feb 05, 2008
12.05
12.48
11.88
11.96
9,810
-0.10(-0.82%)
Feb 04, 2008
12.70
12.70
11.94
12.06
27,548
-0.53(-4.22%)
Feb 01, 2008
11.93
12.69
11.63
12.59
47,171
+0.88(+7.47%)
Jan 31, 2008
11.09
11.72
10.42
11.72
95,987
+0.12(+1.01%)
Jan 30, 2008
11.69
12.08
10.36
11.60
25,803
+0.52(+4.72%)
Jan 29, 2008
11.84
11.88
10.97
11.08
13,208
-0.52(-4.50%)
Jan 28, 2008
10.81
11.66
10.61
11.60
9,340
+0.58(+5.30%)
Jan 25, 2008
11.76
11.87
10.79
11.01
27,159
-0.47(-4.07%)
Jan 24, 2008
10.79
12.23
10.79
11.48
31,830
+0.73(+6.79%)
Jan 23, 2008
10.16
10.75
9.119
10.75
85,779
-0.22(-2.02%)
Jan 22, 2008
8.733
11.48
8.587
10.97
101,772
+0.78(+7.61%)
Jan 21, 2008
11.78
12.19
9.942
10.20
153,353
+0.00(+0.00%)
Jan 18, 2008
11.78
12.19
9.942
10.20
153,353
-0.76(-6.96%)
Jan 17, 2008
13.40
14.46
10.35
10.96
144,431
-2.63(-19.36%)
Jan 16, 2008
14.14
14.54
12.71
13.59
85,779
-0.95(-6.54%)
Jan 15, 2008
14.92
15.29
14.16
14.54
62,413
-0.75(-4.92%)
Jan 14, 2008
13.91
15.86
13.68
15.29
145,062
+1.62(+11.84%)
Jan 11, 2008
13.13
13.99
13.08
13.67
34,772
+0.33(+2.47%)
Jan 10, 2008
13.56
13.70
13.06
13.34
24,630
-0.52(-3.73%)
Jan 09, 2008
13.32
14.13
12.85
13.86
39,768
+0.34(+2.53%)
Jan 08, 2008
13.35
13.71
13.17
13.52
31,637
-0.04(-0.28%)
Jan 07, 2008
14.35
14.35
12.59
13.56
54,046
-0.47(-3.32%)
Jan 04, 2008
13.65
14.46
13.20
14.02
65,157
-0.22(-1.52%)
Jan 03, 2008
13.21
15.06
13.17
14.24
139,330
+1.29(+9.96%)
Jan 02, 2008
13.25
13.25
12.78
12.95
26,612
-0.55(-4.08%)
Jan 01, 2008
13.38
13.54
12.61
13.50
103,302
+0.00(+0.00%)
Dec 31, 2007
13.38
13.54
12.61
13.50
103,302
-0.44(-3.17%)
Dec 28, 2007
13.77
14.26
13.77
13.94
36,276
+0.34(+2.52%)
Dec 27, 2007
14.98
14.98
13.30
13.60
94,862
-1.44(-9.57%)
Dec 26, 2007
15.32
15.32
14.59
15.04
24,043
-0.12(-0.78%)
Dec 24, 2007
15.48
15.48
14.30
15.16
43,898
+0.26(+1.77%)
Dec 21, 2007
13.65
15.23
13.65
14.89
98,556
+1.30(+9.55%)
Dec 20, 2007
13.69
13.81
12.69
13.59
59,701
-0.31(-2.23%)
Dec 19, 2007
13.34
13.93
13.34
13.90
61,191
+0.61(+4.56%)
Dec 18, 2007
12.70
13.55
12.45
13.30
117,588
+0.38(+2.95%)
Dec 17, 2007
14.67
14.67
12.55
12.92
211,509
-2.33(-15.28%)
Dec 14, 2007
15.97
16.37
14.40
15.24
266,897
-1.33(-8.03%)
Dec 13, 2007
17.97
18.70
15.69
16.58
326,590
-1.30(-7.29%)
Dec 12, 2007
17.72
18.12
16.85
17.88
228,165
+2.21(+14.08%)
Dec 11, 2007
16.91
17.83
15.57
15.67
301,027
-0.18(-1.16%)
Dec 10, 2007
16.85
17.15
14.82
15.86
419,674
+1.46(+10.13%)
Dec 07, 2007
13.65
14.40
13.46
14.40
89,152
+1.23(+9.36%)
Dec 06, 2007
12.60
13.44
12.28
13.17
111,019
+0.83(+6.71%)
Dec 05, 2007
11.75
12.47
11.69
12.34
77,193
+0.58(+4.96%)
Dec 04, 2007
11.57
11.75
11.17
11.75
31,707
+0.22(+1.92%)
Dec 03, 2007
11.25
11.75
11.10
11.53
32,002
+0.43(+3.86%)
Nov 30, 2007
9.853
11.29
9.853
11.10
52,061
+1.18(+11.85%)
Nov 29, 2007
9.561
10.23
9.552
9.928
26,925
+0.40(+4.20%)
Nov 28, 2007
9.627
9.693
9.175
9.528
24,814
+0.02(+0.25%)
Nov 27, 2007
9.232
9.919
9.232
9.505
7,757
+0.11(+1.20%)
Nov 26, 2007
9.599
9.599
9.345
9.392
8,212
-0.02(-0.20%)
Nov 23, 2007
9.025
9.562
9.011
9.410
4,535
+0.16(+1.78%)
Nov 21, 2007
9.100
9.246
8.992
9.246
7,457
-0.15(-1.60%)
Nov 20, 2007
9.377
10.28
9.279
9.396
12,524
+0.30(+3.31%)
Nov 19, 2007
9.890
9.890
8.846
9.095
27,188
-0.79(-7.95%)
Nov 16, 2007
9.881
10.23
9.881
9.881
7,066
+0.00(+0.05%)
Nov 15, 2007
10.02
10.10
9.674
9.876
3,825
+0.02(+0.19%)
Nov 14, 2007
10.13
10.85
9.646
9.857
35,381
+0.21(+2.20%)
Nov 13, 2007
9.340
9.975
9.340
9.646
26,530
+0.17(+1.79%)
Nov 12, 2007
10.37
10.58
9.410
9.476
74,177
-1.20(-11.28%)
Nov 09, 2007
11.10
11.10
10.48
10.68
21,308
-0.40(-3.61%)
Nov 08, 2007
10.93
11.19
10.57
11.08
32,391
+0.03(+0.31%)
Nov 07, 2007
11.42
11.66
11.01
11.05
46,320
-0.72(-6.09%)
Nov 06, 2007
11.41
11.77
11.41
11.76
16,802
+0.00(+0.00%)
Nov 05, 2007
12.00
12.00
11.41
11.76
19,746
-0.33(-2.72%)
Nov 02, 2007
12.33
12.33
11.34
12.09
40,170
+0.23(+1.94%)
Nov 01, 2007
11.88
12.32
11.53
11.86
92,403
+0.10(+0.84%)
Oct 31, 2007
11.10
11.77
10.88
11.76
188,919
+0.92(+8.46%)
Oct 30, 2007
10.64
11.09
10.64
10.85
34,833
+0.07(+0.65%)
Oct 29, 2007
10.93
10.93
10.59
10.78
30,461
-0.21(-1.88%)
Oct 26, 2007
11.20
11.29
10.97
10.98
22,056
-0.07(-0.60%)
Oct 25, 2007
10.67
11.27
10.67
11.05
22,139
+0.08(+0.77%)
Oct 24, 2007
10.29
11.06
10.28
10.96
44,531
+0.87(+8.57%)
Oct 23, 2007
10.28
10.78
10.07
10.10
36,321
+0.07(+0.70%)
Oct 22, 2007
10.36
10.46
9.533
10.03
77,573
-0.57(-5.37%)
Oct 19, 2007
11.29
11.29
10.47
10.60
61,574
-0.75(-6.63%)
Oct 18, 2007
11.03
11.37
10.92
11.35
24,158
+0.44(+4.01%)
Oct 17, 2007
11.09
11.73
10.77
10.91
85,785
-0.38(-3.37%)
Oct 16, 2007
11.57
11.78
11.06
11.29
56,673
-0.39(-3.34%)
Oct 15, 2007
12.23
12.23
11.48
11.68
95,753
+0.20(+1.76%)
Oct 12, 2007
11.36
11.49
11.05
11.48
117,533
-0.07(-0.57%)
Oct 11, 2007
12.25
12.39
11.29
11.55
285,293
-0.97(-7.74%)
Oct 10, 2007
9.340
12.60
8.940
12.52
609,708
+3.12(+33.20%)
Oct 09, 2007
9.175
9.406
9.175
9.396
32,602
+0.24(+2.65%)
Oct 08, 2007
8.634
9.166
8.634
9.154
24,787
+0.32(+3.59%)
Oct 05, 2007
8.634
9.123
8.234
8.836
65,193
-0.02(-0.27%)
Oct 04, 2007
9.123
9.123
8.469
8.860
47,440
-0.41(-4.42%)
Oct 03, 2007
9.410
9.410
9.175
9.269
16,628
-0.21(-2.18%)
Oct 02, 2007
10.15
10.40
9.222
9.476
46,289
-0.52(-5.22%)
Oct 01, 2007
10.20
10.20
9.923
9.999
42,554
+0.37(+3.85%)
Sep 28, 2007
9.999
10.09
9.533
9.628
29,278
-0.24(-2.47%)
Sep 27, 2007
9.269
9.895
8.733
9.872
29,014
+0.60(+6.50%)
Sep 26, 2007
9.890
10.11
9.067
9.269
57,544
-0.78(-7.73%)
Sep 25, 2007
9.726
10.07
9.575
10.05
20,838
+0.35(+3.66%)
Sep 24, 2007
10.22
10.59
9.575
9.691
91,447
-0.38(-3.76%)
Sep 21, 2007
9.457
10.07
9.293
10.07
94,035
+0.75(+8.08%)
Sep 20, 2007
9.105
9.505
9.105
9.316
54,005
+0.28(+3.12%)
Sep 19, 2007
8.691
9.283
8.625
9.034
103,115
+0.52(+6.08%)
Sep 18, 2007
8.338
8.611
7.528
8.516
61,289
+0.33(+4.02%)
Sep 17, 2007
7.844
8.371
7.604
8.187
42,189
+0.56(+7.27%)
Sep 14, 2007
7.905
7.975
7.420
7.632
7,952
-0.28(-3.57%)
Sep 13, 2007
7.660
7.971
7.660
7.914
13,623
+0.34(+4.47%)
Sep 12, 2007
7.646
7.952
7.467
7.575
56,320
-0.21(-2.72%)
Sep 11, 2007
7.674
7.994
7.655
7.787
11,115
-0.13(-1.60%)
Sep 10, 2007
8.267
8.465
7.764
7.914
21,189
-0.16(-1.92%)
Sep 07, 2007
8.187
8.187
7.665
8.069
28,385
-0.20(-2.45%)
Sep 06, 2007
8.262
8.705
8.224
8.272
23,580
+0.01(+0.11%)
Sep 05, 2007
8.192
8.676
8.117
8.262
44,561
+0.19(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.