Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.110
1.120
1.085
1.090
38,993
-0.02(-1.80%)
Aug 30, 2022
1.110
1.120
1.060
1.110
38,836
+0.00(+0.00%)
Aug 29, 2022
1.110
1.120
1.080
1.110
17,703
-0.02(-1.77%)
Aug 26, 2022
1.140
1.140
1.090
1.130
75,694
-0.02(-1.31%)
Aug 25, 2022
1.110
1.160
1.110
1.145
66,282
+0.03(+2.84%)
Aug 24, 2022
1.070
1.120
1.050
1.113
544,552
+0.04(+3.68%)
Aug 23, 2022
1.080
1.100
1.064
1.074
133,546
+0.00(+0.36%)
Aug 22, 2022
1.100
1.100
1.070
1.070
74,716
-0.01(-0.93%)
Aug 19, 2022
1.070
1.099
1.070
1.080
51,286
-0.02(-1.82%)
Aug 18, 2022
1.090
1.120
1.090
1.100
50,154
-0.01(-0.90%)
Aug 17, 2022
1.140
1.138
1.100
1.110
131,069
-0.03(-2.63%)
Aug 16, 2022
1.120
1.150
1.110
1.140
93,857
+0.01(+0.88%)
Aug 15, 2022
1.120
1.150
1.100
1.130
91,556
-0.02(-1.74%)
Aug 12, 2022
1.140
1.150
1.115
1.150
67,586
+0.02(+1.77%)
Aug 11, 2022
1.150
1.150
1.120
1.130
62,687
-0.01(-0.44%)
Aug 10, 2022
1.130
1.140
1.090
1.135
196,937
+0.04(+4.13%)
Aug 09, 2022
1.050
1.110
1.050
1.090
169,618
+0.04(+3.81%)
Aug 08, 2022
1.020
1.070
1.020
1.050
214,044
+0.02(+1.94%)
Aug 05, 2022
1.030
1.060
1.020
1.030
36,071
-0.03(-2.83%)
Aug 04, 2022
0.9700
1.070
0.9700
1.060
342,281
+0.08(+8.56%)
Aug 03, 2022
1.000
1.030
0.9700
0.9764
116,046
-0.02(-2.01%)
Aug 02, 2022
0.9600
1.010
0.9301
0.9964
1,389,113
+0.03(+3.16%)
Aug 01, 2022
0.9500
0.9780
0.9300
0.9659
125,884
+0.01(+1.19%)
Jul 29, 2022
0.9453
0.9680
0.9200
0.9545
143,677
-0.00(-0.08%)
Jul 28, 2022
0.9304
0.9597
0.9301
0.9553
147,160
+0.01(+1.08%)
Jul 27, 2022
0.9400
0.9759
0.9300
0.9451
172,934
+0.00(+0.19%)
Jul 26, 2022
0.9400
0.9780
0.9350
0.9433
26,773
-0.02(-1.70%)
Jul 25, 2022
0.9400
0.9800
0.9310
0.9596
101,313
+0.02(+2.09%)
Jul 22, 2022
0.9800
0.9978
0.9350
0.9400
93,594
-0.05(-5.30%)
Jul 21, 2022
1.010
1.010
0.9620
0.9926
61,415
+0.00(+0.06%)
Jul 20, 2022
0.9900
1.030
0.9806
0.9920
236,087
+0.01(+0.65%)
Jul 19, 2022
1.000
1.020
0.9753
0.9856
567,885
+0.01(+0.57%)
Jul 18, 2022
0.9800
1.020
0.9755
0.9800
230,360
-0.00(-0.18%)
Jul 15, 2022
0.9725
1.000
0.9500
0.9818
58,326
+0.02(+2.45%)
Jul 14, 2022
0.9800
0.9979
0.9398
0.9583
81,795
-0.03(-3.39%)
Jul 13, 2022
0.9700
1.010
0.9538
0.9919
165,466
+0.03(+2.63%)
Jul 12, 2022
0.9700
1.000
0.9550
0.9665
735,729
-0.02(-1.54%)
Jul 11, 2022
1.010
1.010
0.9660
0.9816
80,095
-0.02(-1.84%)
Jul 08, 2022
0.9900
1.020
0.9800
1.000
134,038
+0.01(+1.01%)
Jul 07, 2022
0.9900
1.030
0.9723
0.9900
245,915
+0.02(+2.27%)
Jul 06, 2022
0.9600
1.010
0.9601
0.9680
274,856
-0.01(-1.22%)
Jul 05, 2022
1.020
1.040
0.9600
0.9800
195,331
-0.05(-4.85%)
Jul 01, 2022
1.040
1.060
1.013
1.030
347,008
-0.03(-2.83%)
Jun 30, 2022
1.030
1.060
1.015
1.060
194,920
+0.02(+1.92%)
Jun 29, 2022
1.050
1.070
1.010
1.040
340,632
+0.01(+0.97%)
Jun 28, 2022
1.070
1.110
1.030
1.030
132,161
-0.04(-3.74%)
Jun 27, 2022
1.120
1.140
1.070
1.070
111,759
-0.06(-5.31%)
Jun 24, 2022
1.070
1.150
1.070
1.130
152,698
+0.03(+2.73%)
Jun 23, 2022
1.200
1.210
0.8800
1.100
1,771,019
-0.11(-9.09%)
Jun 22, 2022
1.280
1.298
1.210
1.210
395,713
-0.05(-3.97%)
Jun 21, 2022
1.390
1.400
1.260
1.260
604,503
-0.11(-8.03%)
Jun 17, 2022
1.360
1.434
1.330
1.370
508,894
+0.00(+0.00%)
Jun 16, 2022
1.490
1.500
1.370
1.370
436,156
-0.12(-8.05%)
Jun 15, 2022
1.500
1.550
1.450
1.490
376,249
+0.01(+0.68%)
Jun 14, 2022
1.480
1.520
1.467
1.480
295,943
+0.01(+0.68%)
Jun 13, 2022
1.600
1.620
1.470
1.470
708,063
-0.16(-9.82%)
Jun 10, 2022
1.520
1.650
1.502
1.630
759,891
+0.06(+3.82%)
Jun 09, 2022
1.580
1.630
1.520
1.570
209,667
-0.08(-4.85%)
Jun 08, 2022
1.600
1.700
1.600
1.650
650,454
+0.10(+6.45%)
Jun 07, 2022
1.550
1.610
1.460
1.550
662,209
+0.06(+4.03%)
Jun 06, 2022
1.760
1.890
1.460
1.490
1,938,757
-0.23(-13.37%)
Jun 03, 2022
1.710
1.740
1.660
1.720
278,495
+0.00(+0.00%)
Jun 02, 2022
1.700
1.750
1.690
1.720
371,771
+0.04(+2.38%)
Jun 01, 2022
1.780
1.780
1.640
1.680
335,947
-0.07(-4.00%)
May 31, 2022
1.740
1.820
1.650
1.750
806,608
+0.01(+0.86%)
May 27, 2022
1.560
1.780
1.550
1.735
1,466,893
+0.20(+13.03%)
May 26, 2022
1.550
1.551
1.520
1.535
210,059
+0.00(+0.24%)
May 25, 2022
1.520
1.550
1.490
1.531
196,669
+0.00(+0.08%)
May 24, 2022
1.510
1.530
1.473
1.530
72,708
-0.01(-0.65%)
May 23, 2022
1.500
1.560
1.500
1.540
243,993
+0.03(+1.99%)
May 20, 2022
1.550
1.550
1.480
1.510
237,340
-0.04(-2.58%)
May 19, 2022
1.450
1.570
1.450
1.550
60,477
+0.08(+5.44%)
May 18, 2022
1.560
1.610
1.450
1.470
302,386
-0.09(-5.77%)
May 17, 2022
1.590
1.600
1.500
1.560
309,951
+0.02(+1.30%)
May 16, 2022
1.450
1.610
1.450
1.540
786,286
+0.11(+7.69%)
May 13, 2022
1.400
1.500
1.400
1.430
74,658
+0.02(+1.42%)
May 12, 2022
1.400
1.420
1.250
1.410
165,551
+0.01(+0.71%)
May 11, 2022
1.500
1.540
1.400
1.400
170,850
-0.10(-6.35%)
May 10, 2022
1.480
1.554
1.460
1.495
216,211
+0.03(+1.70%)
May 09, 2022
1.600
1.620
1.420
1.470
306,621
-0.11(-6.96%)
May 06, 2022
1.600
1.640
1.540
1.580
277,160
-0.04(-2.47%)
May 05, 2022
1.550
1.650
1.535
1.620
671,315
+0.07(+4.52%)
May 04, 2022
1.480
1.553
1.475
1.550
174,624
+0.08(+5.44%)
May 03, 2022
1.500
1.500
1.450
1.470
94,543
+0.00(+0.00%)
May 02, 2022
1.460
1.500
1.440
1.470
49,989
+0.02(+1.38%)
Apr 29, 2022
1.460
1.500
1.429
1.450
50,391
-0.01(-0.68%)
Apr 28, 2022
1.480
1.490
1.430
1.460
39,366
+0.00(+0.00%)
Apr 27, 2022
1.480
1.530
1.440
1.460
42,270
+0.01(+0.69%)
Apr 26, 2022
1.510
1.520
1.450
1.450
89,195
-0.07(-4.61%)
Apr 25, 2022
1.550
1.560
1.470
1.520
97,743
-0.05(-3.18%)
Apr 22, 2022
1.600
1.650
1.560
1.570
70,164
-0.05(-3.09%)
Apr 21, 2022
1.650
1.670
1.600
1.620
57,417
-0.03(-1.82%)
Apr 20, 2022
1.670
1.710
1.640
1.650
263,611
-0.03(-1.79%)
Apr 19, 2022
1.570
1.700
1.570
1.680
143,209
+0.10(+6.33%)
Apr 18, 2022
1.580
1.590
1.530
1.580
60,725
+0.00(+0.00%)
Apr 14, 2022
1.570
1.605
1.560
1.580
54,794
+0.01(+0.64%)
Apr 13, 2022
1.550
1.600
1.550
1.570
48,866
-0.01(-0.63%)
Apr 12, 2022
1.640
1.690
1.580
1.580
594,798
-0.04(-2.47%)
Apr 11, 2022
1.560
1.690
1.560
1.620
272,463
+0.08(+5.19%)
Apr 08, 2022
1.490
1.560
1.470
1.540
82,334
+0.04(+2.67%)
Apr 07, 2022
1.510
1.543
1.477
1.500
38,813
-0.01(-0.66%)
Apr 06, 2022
1.600
1.600
1.510
1.510
38,313
-0.07(-4.43%)
Apr 05, 2022
1.650
1.650
1.560
1.580
27,679
+0.00(+0.00%)
Apr 04, 2022
1.610
1.650
1.562
1.580
26,049
+0.00(+0.00%)
Apr 01, 2022
1.630
1.650
1.580
1.580
157,602
-0.01(-0.63%)
Mar 31, 2022
1.640
1.644
1.590
1.590
30,679
-0.05(-3.05%)
Mar 30, 2022
1.630
1.650
1.590
1.640
62,955
+0.02(+1.23%)
Mar 29, 2022
1.590
1.660
1.580
1.620
29,491
+0.02(+1.25%)
Mar 28, 2022
1.610
1.670
1.580
1.600
14,630
-0.03(-1.84%)
Mar 25, 2022
1.670
1.690
1.590
1.630
296,403
-0.02(-1.21%)
Mar 24, 2022
1.630
1.658
1.585
1.650
24,314
+0.03(+1.85%)
Mar 23, 2022
1.570
1.640
1.570
1.620
32,699
+0.02(+1.25%)
Mar 22, 2022
1.550
1.660
1.550
1.600
231,418
+0.06(+3.90%)
Mar 21, 2022
1.580
1.590
1.530
1.540
51,816
-0.04(-2.53%)
Mar 18, 2022
1.580
1.610
1.570
1.580
161,074
-0.02(-1.25%)
Mar 17, 2022
1.550
1.600
1.550
1.600
81,766
+0.07(+4.58%)
Mar 16, 2022
1.480
1.650
1.460
1.530
210,756
+0.08(+5.52%)
Mar 15, 2022
1.460
1.490
1.435
1.450
134,694
-0.02(-1.02%)
Mar 14, 2022
1.520
1.520
1.460
1.465
33,743
-0.06(-4.25%)
Mar 11, 2022
1.520
1.540
1.500
1.530
24,883
+0.01(+0.66%)
Mar 10, 2022
1.550
1.598
1.490
1.520
43,003
-0.03(-1.94%)
Mar 09, 2022
1.480
1.560
1.480
1.550
28,538
+0.07(+4.73%)
Mar 08, 2022
1.500
1.500
1.460
1.480
34,066
-0.01(-0.67%)
Mar 07, 2022
1.550
1.550
1.487
1.490
70,286
-0.05(-3.25%)
Mar 04, 2022
1.600
1.632
1.510
1.540
150,123
-0.09(-5.52%)
Mar 03, 2022
1.600
1.660
1.600
1.630
34,407
+0.00(+0.00%)
Mar 02, 2022
1.670
1.670
1.621
1.630
13,339
+0.02(+1.24%)
Mar 01, 2022
1.690
1.690
1.580
1.610
75,891
-0.07(-4.17%)
Feb 28, 2022
1.620
1.700
1.620
1.680
50,862
+0.04(+2.44%)
Feb 25, 2022
1.630
1.670
1.610
1.640
52,113
+0.01(+0.61%)
Feb 24, 2022
1.620
1.680
1.570
1.630
96,053
-0.06(-3.55%)
Feb 23, 2022
1.650
1.690
1.641
1.690
54,468
+0.04(+2.42%)
Feb 22, 2022
1.670
1.680
1.620
1.650
66,467
-0.02(-1.20%)
Feb 18, 2022
1.670
0
-0.06(-3.47%)
Feb 17, 2022
1.780
1.780
1.720
1.730
41,602
-0.05(-2.81%)
Feb 16, 2022
1.730
1.785
1.730
1.780
36,739
+0.05(+2.89%)
Feb 15, 2022
1.730
1.790
1.720
1.730
55,240
+0.02(+1.17%)
Feb 14, 2022
1.740
1.765
1.710
1.710
52,920
-0.03(-1.72%)
Feb 11, 2022
1.800
1.800
1.720
1.740
136,421
-0.04(-2.25%)
Feb 10, 2022
1.790
1.820
1.755
1.780
324,675
-0.01(-0.56%)
Feb 09, 2022
1.750
1.800
1.750
1.790
251,469
+0.05(+2.87%)
Feb 08, 2022
1.750
1.781
1.730
1.740
280,330
-0.03(-1.69%)
Feb 07, 2022
1.810
1.810
1.710
1.770
519,892
-0.03(-1.67%)
Feb 04, 2022
1.800
1.815
1.760
1.800
391,163
-0.01(-0.55%)
Feb 03, 2022
1.820
1.810
1,337,164
-0.05(-2.69%)
Feb 02, 2022
1.870
1.920
1.780
1.860
599,206
-0.01(-0.53%)
Feb 01, 2022
1.920
2.088
1.860
1.870
3,564,207
-0.03(-1.58%)
Jan 31, 2022
1.900
1.860
1.900
80,698
+0.02(+1.06%)
Jan 28, 2022
1.920
1.950
1.860
1.880
252,630
-0.01(-0.53%)
Jan 27, 2022
2.000
2.100
1.860
1.890
505,338
-0.10(-5.03%)
Jan 26, 2022
2.000
2.050
1.935
1.990
107,941
-0.01(-0.50%)
Jan 25, 2022
1.980
2.050
1.950
2.000
68,812
-0.02(-0.99%)
Jan 24, 2022
2.010
2.050
1.910
2.020
75,350
-0.04(-1.94%)
Jan 21, 2022
2.110
2.140
2.030
2.060
69,655
-0.07(-3.29%)
Jan 20, 2022
2.230
2.230
2.120
2.130
349,162
-0.12(-5.33%)
Jan 19, 2022
2.310
2.313
2.200
2.250
40,145
-0.04(-1.75%)
Jan 18, 2022
2.340
2.340
2.280
2.290
37,594
-0.06(-2.55%)
Jan 14, 2022
2.350
0
+0.05(+2.17%)
Jan 13, 2022
2.240
2.360
2.240
2.300
208,310
+0.04(+1.77%)
Jan 12, 2022
2.340
2.340
2.260
2.260
81,096
-0.08(-3.42%)
Jan 11, 2022
2.350
2.360
2.320
2.340
45,084
-0.01(-0.43%)
Jan 10, 2022
2.460
2.460
2.300
2.350
98,609
-0.11(-4.47%)
Jan 07, 2022
2.360
2.470
2.360
2.460
48,669
+0.08(+3.36%)
Jan 06, 2022
2.320
2.440
2.230
2.380
34,920
+0.07(+3.03%)
Jan 05, 2022
2.350
2.441
2.240
2.310
178,795
-0.06(-2.53%)
Jan 04, 2022
2.340
2.400
2.340
2.370
39,837
+0.02(+0.85%)
Jan 03, 2022
2.350
2.400
2.280
2.350
103,616
+0.04(+1.73%)
Dec 31, 2021
2.380
2.380
2.260
2.310
109,305
-0.08(-3.35%)
Dec 30, 2021
2.360
2.458
2.330
2.390
41,249
+0.02(+0.84%)
Dec 29, 2021
2.430
2.430
2.330
2.370
30,674
-0.07(-2.87%)
Dec 28, 2021
2.460
2.500
2.340
2.440
100,188
-0.04(-1.61%)
Dec 27, 2021
2.600
2.600
2.450
2.480
96,110
-0.08(-3.13%)
Dec 23, 2021
2.440
2.705
2.370
2.560
161,009
+0.11(+4.49%)
Dec 22, 2021
2.480
2.510
2.360
2.450
98,393
-0.03(-1.21%)
Dec 21, 2021
2.600
2.600
2.420
2.480
140,182
-0.12(-4.62%)
Dec 20, 2021
2.400
2.630
2.380
2.600
374,877
-0.03(-1.14%)
Dec 17, 2021
2.530
3.500
2.470
2.630
2,739,650
+0.07(+2.73%)
Dec 16, 2021
2.770
2.800
2.500
2.560
515,268
-0.21(-7.58%)
Dec 15, 2021
2.560
2.790
2.500
2.770
56,338
+0.18(+6.95%)
Dec 14, 2021
2.570
2.620
2.565
2.590
27,975
-0.01(-0.38%)
Dec 13, 2021
2.600
2.690
2.570
2.600
40,242
-0.02(-0.76%)
Dec 10, 2021
2.540
2.790
2.540
2.620
47,982
+0.08(+3.15%)
Dec 09, 2021
2.610
2.620
2.520
2.540
28,700
-0.11(-4.15%)
Dec 08, 2021
2.650
2.720
2.550
2.650
9,044
-0.03(-1.12%)
Dec 07, 2021
2.570
2.700
2.570
2.680
22,534
+0.08(+3.08%)
Dec 06, 2021
2.490
2.610
2.450
2.600
23,406
+0.09(+3.59%)
Dec 03, 2021
2.590
2.600
2.440
2.510
79,919
-0.11(-4.20%)
Dec 02, 2021
2.630
2.670
2.521
2.620
41,338
-0.02(-0.76%)
Dec 01, 2021
2.640
2.790
2.640
2.640
161,985
+0.00(+0.00%)
Nov 30, 2021
2.450
2.720
2.450
2.640
65,423
+0.17(+6.88%)
Nov 29, 2021
2.480
2.550
2.470
2.470
39,551
-0.01(-0.40%)
Nov 26, 2021
2.540
2.570
2.450
2.480
31,570
-0.14(-5.34%)
Nov 24, 2021
2.540
2.630
2.500
2.620
40,820
+0.08(+3.15%)
Nov 23, 2021
2.610
2.620
2.520
2.540
21,207
-0.09(-3.42%)
Nov 22, 2021
2.550
2.688
2.511
2.630
33,616
+0.06(+2.33%)
Nov 19, 2021
2.580
2.660
2.430
2.570
70,137
-0.05(-1.91%)
Nov 18, 2021
2.660
2.620
2.590
2.620
33,967
-0.05(-1.87%)
Nov 17, 2021
2.810
2.810
2.660
2.670
22,070
-0.13(-4.64%)
Nov 16, 2021
2.820
2.820
2.735
2.800
36,278
+0.00(+0.00%)
Nov 15, 2021
2.750
2.810
2.750
2.800
53,572
+0.01(+0.36%)
Nov 12, 2021
2.770
2.830
2.750
2.790
24,946
+0.01(+0.36%)
Nov 11, 2021
2.800
2.840
2.780
2.780
24,325
-0.04(-1.42%)
Nov 10, 2021
2.800
2.820
53,612
+0.01(+0.36%)
Nov 09, 2021
2.880
2.895
2.780
2.810
16,753
-0.09(-3.10%)
Nov 08, 2021
2.800
2.920
2.780
2.900
37,528
+0.09(+3.20%)
Nov 05, 2021
2.870
2.880
2.760
2.810
46,154
-0.04(-1.40%)
Nov 04, 2021
2.820
2.890
2.780
2.850
64,946
+0.03(+1.06%)
Nov 03, 2021
2.810
2.880
2.720
2.820
104,573
-0.08(-2.76%)
Nov 02, 2021
2.950
2.950
2.868
2.900
46,383
-0.04(-1.36%)
Nov 01, 2021
3.000
2.980
2.922
2.940
83,376
-0.04(-1.34%)
Oct 29, 2021
2.930
3.000
2.890
2.980
42,945
+0.04(+1.36%)
Oct 28, 2021
2.890
2.990
2.890
2.940
36,473
+0.04(+1.38%)
Oct 27, 2021
2.970
3.000
2.900
2.900
124,973
-0.10(-3.33%)
Oct 26, 2021
2.920
3.000
3.000
117,123
+0.10(+3.45%)
Oct 25, 2021
2.950
3.050
2.879
2.900
350,375
-0.05(-1.69%)
Oct 22, 2021
3.040
3.190
2.880
2.950
956,429
-0.12(-3.91%)
Oct 21, 2021
3.120
3.150
2.960
3.070
55,367
-0.08(-2.54%)
Oct 20, 2021
3.020
3.150
3.020
3.150
42,661
+0.12(+3.96%)
Oct 19, 2021
3.160
3.180
3.000
3.030
88,756
-0.15(-4.72%)
Oct 18, 2021
3.170
3.200
3.110
3.180
44,193
-0.01(-0.31%)
Oct 15, 2021
3.060
3.200
3.060
3.190
80,200
+0.16(+5.28%)
Oct 14, 2021
3.120
3.184
3.030
3.030
39,170
-0.13(-4.11%)
Oct 13, 2021
3.130
3.200
3.090
3.160
82,221
+0.03(+0.96%)
Oct 12, 2021
3.080
3.140
3.080
3.130
67,059
+0.05(+1.62%)
Oct 11, 2021
3.180
3.180
3.040
3.080
66,045
-0.11(-3.45%)
Oct 08, 2021
3.150
3.200
3.130
3.190
23,268
+0.02(+0.63%)
Oct 07, 2021
3.230
3.300
3.090
3.170
75,715
-0.07(-2.16%)
Oct 06, 2021
3.170
3.309
3.120
3.240
34,807
+0.05(+1.57%)
Oct 05, 2021
3.190
3.400
3.030
3.190
398,930
-0.02(-0.62%)
Oct 04, 2021
3.370
3.370
3.210
3.210
40,654
-0.15(-4.46%)
Oct 01, 2021
3.290
3.450
3.253
3.360
254,972
+0.04(+1.20%)
Sep 30, 2021
3.350
3.400
3.310
3.320
54,766
-0.02(-0.60%)
Sep 29, 2021
3.330
3.390
3.270
3.340
36,256
+0.01(+0.30%)
Sep 28, 2021
3.320
3.410
3.200
3.330
120,641
-0.03(-0.89%)
Sep 27, 2021
3.520
3.560
3.360
3.360
493,885
-0.18(-5.08%)
Sep 24, 2021
3.600
3.670
3.450
3.540
152,043
-0.11(-3.01%)
Sep 23, 2021
3.500
3.670
3.460
3.650
59,473
+0.20(+5.80%)
Sep 22, 2021
3.490
3.550
3.420
3.450
86,530
-0.05(-1.43%)
Sep 21, 2021
3.580
3.651
3.500
3.500
60,150
-0.02(-0.57%)
Sep 20, 2021
3.509
3.787
3.380
3.520
298,896
-0.32(-8.33%)
Sep 17, 2021
4.050
4.280
3.840
3.840
749,033
-0.18(-4.48%)
Sep 16, 2021
3.820
4.140
3.820
4.020
325,374
+0.18(+4.69%)
Sep 15, 2021
3.660
3.840
3.590
3.840
93,228
+0.13(+3.50%)
Sep 14, 2021
3.810
3.870
3.660
3.710
109,789
-0.08(-2.11%)
Sep 13, 2021
3.760
3.950
3.716
3.790
146,488
+0.03(+0.80%)
Sep 10, 2021
3.720
3.830
3.660
3.760
114,352
+0.06(+1.62%)
Sep 09, 2021
3.630
3.860
3.610
3.700
131,879
+0.07(+1.93%)
Sep 08, 2021
3.710
3.710
3.470
3.630
109,223
-0.09(-2.42%)
Sep 07, 2021
3.750
3.850
3.700
3.720
106,856
-0.08(-2.11%)
Sep 03, 2021
3.780
4.000
3.550
3.800
216,320
-0.03(-0.78%)
Sep 02, 2021
3.790
3.880
3.660
3.830
145,592
+0.05(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.