Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
5.209
5.385
4.966
4.966
658,799
-0.30(-5.72%)
Aug 29, 2002
5.081
5.299
4.991
5.267
455,527
+0.13(+2.48%)
Aug 28, 2002
5.241
5.419
5.138
5.140
787,295
-0.09(-1.64%)
Aug 27, 2002
5.385
5.485
5.201
5.226
1,401,653
-0.21(-3.83%)
Aug 26, 2002
5.275
5.478
5.177
5.434
371,363
+0.14(+2.64%)
Aug 23, 2002
5.419
5.451
5.277
5.294
501,105
-0.16(-2.87%)
Aug 22, 2002
5.458
5.581
5.326
5.451
446,131
-0.08(-1.42%)
Aug 21, 2002
5.167
5.532
5.167
5.529
460,499
+0.35(+6.76%)
Aug 20, 2002
5.431
5.505
5.179
5.179
363,597
-0.14(-2.71%)
Aug 16, 2002
5.272
5.427
5.037
5.324
586,625
+0.18(+3.52%)
Aug 15, 2002
5.179
5.292
5.069
5.143
391,615
-0.11(-2.01%)
Aug 14, 2002
4.993
5.270
4.957
5.248
311,719
+0.18(+3.57%)
Aug 13, 2002
5.285
5.285
4.981
5.067
290,434
-0.16(-3.00%)
Aug 12, 2002
5.351
5.351
5.096
5.223
250,274
-0.00(-0.05%)
Aug 07, 2002
5.329
5.466
5.094
5.226
436,326
-0.09(-1.70%)
Aug 06, 2002
4.966
5.319
4.944
5.316
684,811
+0.35(+7.00%)
Aug 05, 2002
5.121
5.201
4.822
4.969
762,970
-0.31(-5.84%)
Aug 02, 2002
5.405
5.480
5.140
5.277
417,271
-0.12(-2.18%)
Aug 01, 2002
5.649
5.698
5.287
5.395
435,917
-0.24(-4.22%)
Jul 31, 2002
5.826
5.977
5.581
5.632
577,274
-0.25(-4.24%)
Jul 30, 2002
5.693
5.968
5.495
5.882
610,460
+0.12(+2.00%)
Jul 29, 2002
5.336
5.818
5.287
5.767
492,566
+0.43(+8.12%)
Jul 26, 2002
5.287
5.458
5.152
5.334
347,565
+0.04(+0.83%)
Jul 25, 2002
5.576
5.777
5.128
5.290
859,003
-0.36(-6.45%)
Jul 24, 2002
5.370
5.654
5.128
5.654
743,286
+0.22(+4.10%)
Jul 23, 2002
5.595
5.679
5.373
5.431
635,647
-0.16(-2.93%)
Jul 22, 2002
5.679
5.889
5.569
5.595
544,987
-0.08(-1.34%)
Jul 19, 2002
5.480
5.805
5.412
5.671
1,190,909
-0.36(-5.93%)
Jul 17, 2002
6.467
6.631
5.990
6.029
1,421,737
-0.50(-7.68%)
Jul 12, 2002
6.778
6.826
6.486
6.530
487,394
-0.04(-0.56%)
Jul 11, 2002
6.418
6.707
6.129
6.567
592,799
+0.17(+2.72%)
Jul 10, 2002
6.658
6.785
6.298
6.393
436,734
-0.29(-4.36%)
Jul 09, 2002
6.819
6.819
6.685
6.685
345,629
-0.13(-1.97%)
Jul 08, 2002
6.959
6.959
6.819
6.819
461,656
-0.14(-2.00%)
Jul 05, 2002
6.854
7.000
6.829
6.959
187,930
+0.22(+3.27%)
Jul 04, 2002
6.643
6.758
6.403
6.739
511,907
+0.00(+0.00%)
Jul 03, 2002
6.643
6.758
6.403
6.739
511,907
+0.09(+1.36%)
Jul 02, 2002
6.903
7.000
6.577
6.648
529,883
-0.23(-3.38%)
Jul 01, 2002
7.201
7.309
6.854
6.881
665,928
-0.35(-4.84%)
Jun 28, 2002
6.976
7.343
6.976
7.230
566,243
+0.01(+0.13%)
Jun 27, 2002
6.917
7.221
6.917
7.221
592,799
+0.27(+3.87%)
Jun 26, 2002
6.609
7.160
6.538
6.952
839,560
+0.13(+1.90%)
Jun 25, 2002
7.000
7.093
6.783
6.822
734,155
+0.18(+2.69%)
Jun 21, 2002
6.535
6.858
6.530
6.643
895,531
+0.03(+0.52%)
Jun 20, 2002
6.920
7.042
6.496
6.609
889,811
-0.32(-4.63%)
Jun 19, 2002
7.221
7.221
6.670
6.929
710,460
-0.29(-4.03%)
Jun 18, 2002
7.221
7.456
7.221
7.221
270,456
-0.02(-0.34%)
Jun 17, 2002
7.027
7.397
7.025
7.245
627,933
+0.24(+3.42%)
Jun 14, 2002
6.964
7.008
6.535
7.005
451,442
+0.02(+0.25%)
Jun 12, 2002
6.648
6.988
6.609
6.988
853,042
+0.38(+5.78%)
Jun 11, 2002
7.025
7.130
6.526
6.606
362,788
-0.36(-5.13%)
Jun 10, 2002
7.101
7.196
6.939
6.964
554,395
-0.17(-2.37%)
Jun 07, 2002
6.694
7.133
6.460
7.133
737,832
+0.42(+6.27%)
Jun 06, 2002
7.096
7.172
6.609
6.712
559,298
-0.33(-4.73%)
Jun 05, 2002
6.978
7.179
6.878
7.045
615,269
-0.31(-4.23%)
May 31, 2002
7.218
7.461
7.142
7.355
341,135
-0.27(-3.53%)
May 28, 2002
7.478
7.634
7.294
7.625
433,874
+0.07(+0.94%)
May 27, 2002
7.769
7.769
7.527
7.554
486,985
+0.00(+0.00%)
May 24, 2002
7.769
7.769
7.527
7.554
481,674
-0.25(-3.26%)
May 23, 2002
7.419
7.813
7.419
7.808
755,808
+0.36(+4.83%)
May 22, 2002
7.360
7.522
7.226
7.448
528,657
+0.08(+1.06%)
May 21, 2002
7.588
7.612
7.272
7.370
518,852
-0.24(-3.18%)
May 20, 2002
7.747
7.747
7.478
7.612
591,573
-0.15(-1.89%)
May 17, 2002
7.713
7.931
7.632
7.759
299,055
+0.05(+0.63%)
May 16, 2002
7.771
7.869
7.637
7.710
505,370
-0.12(-1.53%)
May 15, 2002
7.404
8.014
7.392
7.830
700,246
+0.11(+1.36%)
May 14, 2002
7.333
7.982
7.294
7.725
781,546
+0.52(+7.16%)
May 13, 2002
7.284
7.485
7.069
7.209
659,800
-0.07(-0.91%)
May 10, 2002
7.519
7.568
7.265
7.275
379,538
-0.24(-3.26%)
May 09, 2002
7.399
7.710
7.375
7.519
800,748
+0.07(+0.92%)
May 08, 2002
7.027
7.466
7.027
7.451
1,507,940
+0.50(+7.15%)
May 07, 2002
7.196
7.270
6.915
6.954
940,879
-0.23(-3.27%)
May 06, 2002
7.297
7.475
7.179
7.189
473,503
-0.13(-1.74%)
May 03, 2002
7.488
7.585
7.265
7.316
830,572
-0.21(-2.83%)
May 02, 2002
7.649
7.771
7.443
7.529
896,348
-0.17(-2.26%)
May 01, 2002
7.551
7.938
7.282
7.703
653,672
+0.21(+2.84%)
Apr 30, 2002
7.346
7.581
7.294
7.490
1,275,069
+0.15(+2.03%)
Apr 29, 2002
7.319
7.527
7.294
7.341
629,159
-0.00(-0.03%)
Apr 26, 2002
7.561
7.634
7.331
7.343
462,473
-0.23(-2.98%)
Apr 25, 2002
7.771
7.771
7.380
7.568
718,222
-0.27(-3.41%)
Apr 24, 2002
7.343
7.926
7.196
7.835
841,603
+0.26(+3.39%)
Apr 23, 2002
7.847
7.992
7.419
7.578
882,049
-0.36(-4.50%)
Apr 22, 2002
8.224
8.224
7.845
7.935
836,292
-0.29(-3.57%)
Apr 19, 2002
8.371
8.371
8.224
8.229
277,402
-0.09(-1.12%)
Apr 18, 2002
8.349
8.445
8.224
8.322
478,814
-0.11(-1.28%)
Apr 17, 2002
8.498
8.567
8.359
8.430
771,333
-0.03(-0.32%)
Apr 16, 2002
8.347
8.506
8.205
8.457
1,023,405
+0.14(+1.65%)
Apr 15, 2002
8.241
8.374
8.173
8.320
771,333
+0.04(+0.53%)
Apr 12, 2002
7.989
8.278
7.989
8.276
423,661
+0.20(+2.52%)
Apr 11, 2002
8.151
8.254
7.980
8.073
297,420
-0.06(-0.78%)
Apr 10, 2002
8.151
8.271
7.960
8.136
389,343
-0.09(-1.04%)
Apr 09, 2002
8.263
8.297
8.104
8.222
265,554
+0.03(+0.33%)
Apr 08, 2002
8.016
8.224
7.931
8.195
236,956
+0.11(+1.30%)
Apr 05, 2002
8.342
8.403
8.075
8.090
204,272
-0.24(-2.88%)
Apr 04, 2002
8.246
8.432
8.163
8.330
296,195
+0.14(+1.73%)
Apr 03, 2002
8.491
8.540
8.153
8.188
327,653
-0.27(-3.21%)
Apr 02, 2002
8.506
8.565
8.359
8.459
438,368
-0.05(-0.55%)
Apr 01, 2002
8.227
8.577
7.967
8.506
539,279
+0.21(+2.51%)
Mar 29, 2002
8.356
8.530
8.126
8.298
549,493
+0.00(+0.00%)
Mar 28, 2002
8.356
8.530
8.126
8.298
544,590
-0.05(-0.59%)
Mar 27, 2002
8.295
8.413
8.207
8.347
244,310
+0.11(+1.37%)
Mar 26, 2002
8.246
8.442
8.188
8.234
351,757
-0.00(-0.03%)
Mar 25, 2002
8.662
8.751
8.148
8.237
427,338
-0.39(-4.54%)
Mar 22, 2002
8.347
8.687
8.273
8.628
431,423
+0.29(+3.49%)
Mar 21, 2002
8.349
8.445
8.053
8.337
950,276
-0.02(-0.21%)
Mar 20, 2002
8.420
8.567
8.349
8.354
303,957
-0.07(-0.81%)
Mar 19, 2002
8.298
8.501
8.298
8.423
359,928
+0.12(+1.50%)
Mar 18, 2002
8.261
8.567
8.016
8.298
609,957
+0.00(+0.00%)
Mar 15, 2002
8.322
8.322
8.163
8.298
462,064
+0.05(+0.59%)
Mar 14, 2002
8.161
8.325
8.161
8.249
527,840
+0.04(+0.45%)
Mar 13, 2002
8.386
8.459
8.180
8.212
428,563
-0.22(-2.61%)
Mar 12, 2002
8.543
8.545
8.244
8.432
763,979
-0.13(-1.57%)
Mar 11, 2002
8.383
8.729
8.359
8.567
654,080
-0.11(-1.30%)
Mar 08, 2002
8.090
8.714
8.080
8.680
1,014,417
+0.62(+7.65%)
Mar 07, 2002
8.019
8.200
7.737
8.063
671,648
-0.05(-0.57%)
Mar 06, 2002
7.546
8.109
7.407
8.109
538,462
+0.55(+7.29%)
Mar 05, 2002
7.588
7.649
7.517
7.559
676,550
-0.03(-0.39%)
Mar 04, 2002
7.409
7.745
7.392
7.588
607,915
+0.17(+2.28%)
Mar 01, 2002
6.927
7.512
6.927
7.419
513,949
+0.47(+6.80%)
Feb 28, 2002
7.120
7.152
6.893
6.947
448,582
-0.20(-2.81%)
Feb 27, 2002
7.098
7.160
6.962
7.147
281,079
+0.03(+0.48%)
Feb 26, 2002
7.123
7.199
6.890
7.113
252,480
+0.00(+0.07%)
Feb 25, 2002
7.169
7.319
6.758
7.108
2,144,453
-0.08(-1.06%)
Feb 22, 2002
7.162
7.223
7.076
7.184
720,265
+0.02(+0.24%)
Feb 21, 2002
7.000
7.382
6.866
7.167
866,932
+0.19(+2.74%)
Feb 20, 2002
6.854
7.005
6.792
6.976
943,330
+0.18(+2.70%)
Feb 19, 2002
6.954
7.160
6.770
6.792
527,840
-0.18(-2.63%)
Feb 18, 2002
7.343
7.365
6.937
6.976
525,797
+0.00(+0.00%)
Feb 15, 2002
7.343
7.365
6.937
6.976
523,346
-0.39(-5.35%)
Feb 14, 2002
7.343
7.578
7.270
7.370
810,145
+0.03(+0.40%)
Feb 13, 2002
6.976
7.343
6.942
7.341
335,007
+0.37(+5.38%)
Feb 12, 2002
6.915
7.074
6.814
6.966
204,681
-0.07(-1.01%)
Feb 11, 2002
6.839
7.098
6.743
7.037
265,962
+0.19(+2.83%)
Feb 08, 2002
6.648
6.854
6.486
6.844
738,241
+0.24(+3.63%)
Feb 07, 2002
6.844
6.844
6.584
6.604
1,330,631
-0.17(-2.56%)
Feb 06, 2002
7.168
7.172
6.721
6.778
1,365,766
-0.36(-5.11%)
Feb 05, 2002
7.199
7.294
6.871
7.142
1,520,196
-0.16(-2.24%)
Feb 04, 2002
7.921
7.921
7.248
7.306
576,865
-0.59(-7.44%)
Feb 01, 2002
7.759
7.945
7.607
7.894
1,108,791
+0.21(+2.77%)
Jan 31, 2002
7.784
7.816
7.470
7.681
584,628
-0.06(-0.73%)
Jan 30, 2002
7.412
7.759
7.172
7.737
744,777
+0.30(+3.98%)
Jan 29, 2002
7.796
7.825
7.426
7.441
333,781
-0.27(-3.55%)
Jan 28, 2002
7.845
7.845
7.666
7.715
410,587
-0.09(-1.13%)
Jan 25, 2002
7.725
7.833
7.656
7.803
438,777
+0.07(+0.89%)
Jan 24, 2002
7.847
7.916
7.725
7.735
1,109,200
-0.10(-1.31%)
Jan 23, 2002
7.417
7.891
7.417
7.838
579,725
+0.43(+5.78%)
Jan 22, 2002
7.590
7.737
7.370
7.409
562,158
-0.18(-2.35%)
Jan 21, 2002
7.713
7.840
7.588
7.588
422,435
+0.00(+0.00%)
Jan 18, 2002
7.713
7.840
7.588
7.588
421,618
-0.25(-3.22%)
Jan 17, 2002
7.830
7.840
7.573
7.840
590,756
+0.11(+1.39%)
Jan 16, 2002
7.955
8.139
7.661
7.732
1,101,846
-0.47(-5.70%)
Jan 15, 2002
7.955
8.261
7.909
8.200
397,514
+0.02(+0.24%)
Jan 14, 2002
8.410
8.503
8.163
8.180
817,498
-0.26(-3.05%)
Jan 11, 2002
8.440
8.628
8.383
8.437
953,953
-0.13(-1.51%)
Jan 10, 2002
8.800
8.800
8.405
8.567
578,499
+1.00(+13.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.