Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.918
5.969
5.912
5.969
1,876
+0.01(+0.10%)
Aug 30, 2006
5.918
5.975
5.912
5.964
2,020
+0.01(+0.19%)
Aug 29, 2006
5.924
5.952
5.821
5.952
8,656
+0.04(+0.67%)
Aug 28, 2006
5.975
5.975
5.855
5.912
3,516
+0.06(+1.07%)
Aug 25, 2006
5.799
5.850
5.799
5.850
1,054
+0.10(+1.68%)
Aug 24, 2006
5.821
5.890
5.696
5.753
17,274
-0.07(-1.17%)
Aug 23, 2006
5.673
5.861
5.594
5.821
4,744
+0.06(+0.99%)
Aug 22, 2006
5.764
5.935
5.696
5.764
27,120
+0.07(+1.30%)
Aug 21, 2006
5.861
5.912
5.673
5.690
45,349
-0.16(-2.72%)
Aug 18, 2006
5.952
5.952
5.850
5.850
6,626
-0.16(-2.65%)
Aug 17, 2006
5.912
6.009
5.804
6.009
13,531
+0.10(+1.73%)
Aug 16, 2006
5.855
5.935
5.821
5.907
5,096
+0.10(+1.76%)
Aug 15, 2006
5.850
5.861
5.804
5.804
12,427
-0.05(-0.78%)
Aug 14, 2006
5.890
5.958
5.833
5.850
9,749
-0.07(-1.25%)
Aug 11, 2006
5.975
6.003
5.924
5.924
8,224
-0.15(-2.53%)
Aug 10, 2006
6.072
6.077
5.975
6.077
6,693
+0.05(+0.75%)
Aug 09, 2006
6.117
6.117
6.003
6.032
3,001
-0.13(-2.12%)
Aug 08, 2006
6.157
6.203
6.060
6.163
8,600
+0.07(+1.21%)
Aug 07, 2006
6.129
6.157
6.072
6.089
22,189
-0.05(-0.74%)
Aug 04, 2006
6.043
6.157
6.043
6.134
12,904
-0.10(-1.55%)
Aug 03, 2006
6.208
6.248
6.129
6.231
12,564
+0.17(+2.82%)
Aug 02, 2006
6.237
6.311
6.038
6.060
8,607
-0.19(-3.09%)
Aug 01, 2006
5.924
6.294
5.924
6.254
15,789
+0.07(+1.20%)
Jul 31, 2006
6.231
6.340
6.117
6.180
7,753
-0.03(-0.46%)
Jul 28, 2006
5.833
6.214
5.833
6.208
20,525
+0.38(+6.44%)
Jul 27, 2006
6.097
6.097
5.833
5.833
34,814
-0.04(-0.68%)
Jul 26, 2006
6.550
6.550
5.855
5.873
89,214
-0.47(-7.36%)
Jul 25, 2006
6.459
6.459
6.333
6.339
13,577
-0.12(-1.85%)
Jul 24, 2006
6.538
6.538
6.362
6.459
19,506
-0.01(-0.18%)
Jul 21, 2006
6.447
6.493
6.407
6.470
6,285
+0.03(+0.44%)
Jul 20, 2006
6.648
6.648
6.362
6.442
25,170
-0.05(-0.70%)
Jul 19, 2006
6.436
6.544
6.400
6.487
23,449
+0.02(+0.35%)
Jul 18, 2006
6.390
6.568
6.351
6.464
10,436
+0.02(+0.35%)
Jul 17, 2006
6.521
6.521
6.356
6.442
38,522
-0.27(-4.07%)
Jul 14, 2006
7.198
7.198
6.419
6.715
54,433
-0.63(-8.60%)
Jul 13, 2006
7.324
7.432
7.167
7.346
9,083
+0.01(+0.08%)
Jul 12, 2006
7.341
7.426
7.341
7.341
10,192
+0.20(+2.87%)
Jul 11, 2006
7.415
7.466
7.136
7.136
44,044
-0.21(-2.87%)
Jul 10, 2006
7.750
7.750
7.307
7.346
81,914
-0.47(-5.97%)
Jul 07, 2006
7.324
7.819
7.159
7.813
53,771
+0.27(+3.62%)
Jul 06, 2006
7.255
7.540
7.204
7.540
25,966
+0.32(+4.41%)
Jul 05, 2006
6.857
7.221
6.857
7.221
91,938
+0.10(+1.36%)
Jul 03, 2006
7.255
7.255
6.971
7.124
62,729
-0.27(-3.69%)
Jun 30, 2006
6.948
7.398
6.817
7.398
2,125,177
+0.53(+7.71%)
Jun 29, 2006
6.544
7.016
6.373
6.868
60,979
+0.36(+5.60%)
Jun 28, 2006
6.271
6.516
6.271
6.504
19,580
+0.19(+2.97%)
Jun 27, 2006
6.208
6.663
6.208
6.316
30,843
+0.07(+1.19%)
Jun 26, 2006
6.089
6.254
6.089
6.242
34,092
+0.14(+2.33%)
Jun 23, 2006
5.998
6.191
5.998
6.100
26,992
+0.10(+1.71%)
Jun 22, 2006
6.032
6.157
5.969
5.998
17,856
-0.05(-0.75%)
Jun 21, 2006
5.969
6.174
5.912
6.043
50,952
-0.02(-0.28%)
Jun 20, 2006
6.060
6.180
5.901
6.060
45,801
+0.00(+0.00%)
Jun 19, 2006
6.277
6.305
5.986
6.060
41,671
-0.22(-3.45%)
Jun 16, 2006
6.516
6.681
6.123
6.277
209,066
-0.24(-3.67%)
Jun 15, 2006
6.208
6.686
6.094
6.516
36,422
+0.38(+6.22%)
Jun 14, 2006
6.049
6.214
6.003
6.134
23,281
+0.11(+1.79%)
Jun 13, 2006
6.077
6.208
5.890
6.026
33,872
+0.02(+0.38%)
Jun 12, 2006
6.168
6.214
5.873
6.003
21,008
-0.10(-1.59%)
Jun 09, 2006
5.873
6.186
5.873
6.100
29,287
+0.11(+1.80%)
Jun 08, 2006
6.089
6.089
5.867
5.992
32,549
-0.10(-1.59%)
Jun 07, 2006
6.157
6.225
5.947
6.089
40,422
-0.01(-0.09%)
Jun 06, 2006
6.117
6.322
5.975
6.094
35,294
+0.05(+0.75%)
Jun 05, 2006
6.504
6.595
5.952
6.049
35,431
-0.52(-7.97%)
Jun 02, 2006
6.794
6.834
6.407
6.572
25,108
-0.13(-1.95%)
Jun 01, 2006
6.259
6.732
6.083
6.703
42,351
+0.50(+8.07%)
May 31, 2006
6.117
6.328
6.043
6.203
42,318
+0.06(+0.93%)
May 30, 2006
6.442
6.442
6.129
6.146
41,866
-0.26(-4.09%)
May 26, 2006
6.396
6.442
6.322
6.407
11,932
+0.06(+0.99%)
May 25, 2006
6.311
6.345
6.174
6.345
32,403
+0.11(+1.73%)
May 24, 2006
5.986
6.288
5.986
6.237
53,509
+0.09(+1.39%)
May 23, 2006
6.203
6.299
6.089
6.151
24,358
-0.05(-0.73%)
May 22, 2006
5.975
6.214
5.965
6.197
21,499
+0.19(+3.13%)
May 19, 2006
5.947
6.140
5.947
6.009
64,968
+0.03(+0.57%)
May 18, 2006
5.918
6.117
5.776
5.975
73,667
+0.13(+2.14%)
May 17, 2006
5.947
5.947
5.850
5.850
33,289
-0.14(-2.30%)
May 16, 2006
5.998
6.066
5.958
5.987
15,374
+0.03(+0.50%)
May 15, 2006
6.060
6.163
5.884
5.958
50,758
-0.19(-3.06%)
May 12, 2006
6.237
6.345
6.106
6.146
32,811
-0.17(-2.61%)
May 11, 2006
6.305
6.373
6.277
6.311
50,892
-0.04(-0.63%)
May 10, 2006
6.271
6.402
6.265
6.351
28,542
+0.11(+1.73%)
May 09, 2006
6.385
6.550
6.242
6.242
34,791
-0.15(-2.40%)
May 08, 2006
6.424
6.561
6.396
6.396
6,658
-0.13(-1.92%)
May 05, 2006
6.504
6.601
6.339
6.521
27,790
+0.05(+0.70%)
May 04, 2006
6.356
6.476
6.356
6.476
5,117
+0.06(+0.89%)
May 03, 2006
6.464
6.493
6.339
6.419
41,754
-0.09(-1.31%)
May 02, 2006
6.470
6.521
6.356
6.504
18,105
+0.03(+0.44%)
May 01, 2006
6.618
6.755
6.271
6.476
30,922
-0.08(-1.22%)
Apr 28, 2006
6.436
6.567
6.333
6.555
47,799
+0.05(+0.70%)
Apr 27, 2006
6.333
6.527
6.311
6.510
10,456
+0.08(+1.24%)
Apr 26, 2006
6.424
6.538
6.424
6.430
12,441
-0.02(-0.26%)
Apr 25, 2006
6.413
6.504
6.351
6.447
39,090
+0.04(+0.62%)
Apr 24, 2006
6.829
6.880
6.328
6.407
97,778
-0.44(-6.48%)
Apr 21, 2006
7.079
7.079
6.533
6.851
48,667
-0.10(-1.39%)
Apr 20, 2006
7.141
7.141
6.937
6.948
10,544
-0.18(-2.55%)
Apr 19, 2006
6.846
7.204
6.823
7.130
159,821
+0.36(+5.29%)
Apr 18, 2006
6.732
6.834
6.572
6.772
90,574
+0.09(+1.36%)
Apr 17, 2006
6.703
6.755
6.641
6.681
17,910
+0.03(+0.51%)
Apr 13, 2006
6.157
6.699
6.129
6.646
182,812
+0.60(+9.98%)
Apr 12, 2006
5.850
6.043
5.873
6.043
22,063
+0.19(+3.31%)
Apr 11, 2006
5.969
5.981
5.850
5.850
13,756
-0.14(-2.37%)
Apr 10, 2006
5.941
6.049
5.873
5.992
16,044
+0.06(+1.06%)
Apr 07, 2006
6.140
6.214
5.929
5.929
13,526
-0.15(-2.53%)
Apr 06, 2006
5.964
6.154
5.850
6.083
14,429
+0.07(+1.14%)
Apr 05, 2006
6.055
6.146
5.781
6.015
39,271
+0.02(+0.38%)
Apr 04, 2006
6.020
6.060
5.958
5.992
41,026
+0.03(+0.57%)
Apr 03, 2006
5.986
6.277
5.912
5.958
36,649
-0.35(-5.59%)
Mar 31, 2006
6.174
6.316
6.106
6.311
38,708
+0.18(+2.97%)
Mar 30, 2006
6.203
6.203
6.049
6.129
29,630
-0.02(-0.28%)
Mar 29, 2006
5.958
6.186
5.878
6.146
23,889
+0.26(+4.35%)
Mar 28, 2006
6.077
6.077
5.827
5.890
25,038
-0.13(-2.08%)
Mar 27, 2006
6.157
6.157
5.918
6.015
79,394
-0.07(-1.22%)
Mar 24, 2006
5.935
6.094
5.929
6.089
19,292
+0.13(+2.10%)
Mar 23, 2006
5.873
6.003
5.821
5.964
21,615
+0.13(+2.24%)
Mar 22, 2006
5.756
5.878
5.756
5.833
30,929
+0.00(+0.00%)
Mar 21, 2006
5.924
5.952
5.819
5.833
29,797
-0.13(-2.19%)
Mar 20, 2006
6.015
6.043
5.941
5.964
24,289
-0.09(-1.50%)
Mar 17, 2006
6.112
6.112
6.032
6.055
121,212
-0.03(-0.47%)
Mar 16, 2006
6.220
6.220
5.929
6.083
108,984
-0.07(-1.11%)
Mar 15, 2006
6.271
6.288
6.077
6.151
22,430
-0.18(-2.79%)
Mar 14, 2006
6.328
6.368
6.254
6.328
26,720
+0.02(+0.27%)
Mar 13, 2006
6.368
6.368
6.299
6.311
3,057
+0.01(+0.18%)
Mar 10, 2006
6.305
6.305
6.271
6.299
10,990
+0.03(+0.45%)
Mar 09, 2006
6.316
6.436
6.271
6.271
23,831
-0.04(-0.63%)
Mar 08, 2006
6.265
6.328
6.265
6.311
11,252
+0.02(+0.27%)
Mar 07, 2006
6.294
6.373
6.225
6.294
25,530
-0.05(-0.81%)
Mar 06, 2006
6.390
6.407
6.311
6.345
8,893
-0.05(-0.71%)
Mar 03, 2006
6.345
6.413
6.271
6.390
7,741
-0.02(-0.35%)
Mar 02, 2006
6.481
6.481
6.311
6.413
15,026
-0.06(-0.97%)
Mar 01, 2006
6.442
6.481
6.385
6.476
17,923
+0.02(+0.35%)
Feb 28, 2006
6.487
6.470
6.390
6.453
8,219
-0.03(-0.53%)
Feb 27, 2006
6.567
6.590
6.481
6.487
8,227
+0.00(+0.00%)
Feb 24, 2006
6.555
6.555
6.481
6.487
6,319
-0.07(-1.13%)
Feb 23, 2006
6.601
6.629
6.538
6.561
13,234
-0.04(-0.60%)
Feb 22, 2006
6.703
6.703
6.481
6.601
5,894
-0.03(-0.51%)
Feb 21, 2006
6.931
6.931
6.635
6.635
14,812
-0.30(-4.27%)
Feb 17, 2006
7.113
7.227
6.834
6.931
88,039
-0.17(-2.33%)
Feb 16, 2006
6.498
7.113
6.373
7.096
20,736
+0.84(+13.47%)
Feb 15, 2006
6.214
6.259
6.123
6.254
6,502
+0.10(+1.67%)
Feb 14, 2006
6.055
6.237
5.935
6.151
10,965
+0.20(+3.35%)
Feb 13, 2006
6.003
6.083
5.929
5.952
6,451
-0.06(-0.95%)
Feb 10, 2006
6.003
6.180
5.975
6.009
3,106
-0.19(-3.12%)
Feb 09, 2006
6.163
6.231
6.140
6.203
5,272
+0.19(+3.22%)
Feb 08, 2006
5.929
6.015
5.912
6.009
7,454
+0.10(+1.73%)
Feb 07, 2006
6.003
6.072
5.907
5.907
7,626
-0.10(-1.61%)
Feb 06, 2006
6.112
6.117
5.981
6.003
13,701
-0.11(-1.77%)
Feb 03, 2006
6.083
6.237
6.043
6.112
6,451
-0.07(-1.10%)
Feb 02, 2006
6.168
6.259
6.100
6.180
16,107
-0.31(-4.74%)
Feb 01, 2006
6.146
6.521
6.106
6.487
13,594
+0.34(+5.56%)
Jan 31, 2006
6.259
6.259
6.117
6.146
19,344
-0.25(-3.91%)
Jan 30, 2006
6.430
6.527
6.271
6.396
10,183
-0.03(-0.53%)
Jan 27, 2006
6.271
6.476
6.271
6.430
13,707
+0.10(+1.53%)
Jan 26, 2006
6.231
6.333
6.231
6.333
14,519
+0.23(+3.82%)
Jan 25, 2006
6.288
6.288
6.094
6.100
4,746
-0.16(-2.55%)
Jan 24, 2006
6.083
6.259
5.981
6.259
7,844
+0.22(+3.58%)
Jan 23, 2006
6.134
6.140
5.981
6.043
4,041
+0.07(+1.14%)
Jan 20, 2006
6.151
6.151
5.975
5.975
141,467
-0.07(-1.22%)
Jan 19, 2006
5.986
6.055
5.986
6.049
19,582
+0.07(+1.24%)
Jan 18, 2006
5.975
6.026
5.975
5.975
25,500
+0.00(+0.00%)
Jan 17, 2006
5.878
5.975
5.821
5.975
73,423
+0.02(+0.38%)
Jan 13, 2006
6.089
6.151
5.912
5.952
53,278
-0.14(-2.24%)
Jan 12, 2006
6.259
6.259
6.089
6.089
81,188
-0.17(-2.73%)
Jan 11, 2006
6.231
6.259
6.134
6.259
26,353
-0.01(-0.18%)
Jan 10, 2006
6.294
6.299
6.254
6.271
15,861
-0.05(-0.72%)
Jan 09, 2006
6.413
6.481
6.225
6.316
42,880
-0.15(-2.29%)
Jan 06, 2006
6.544
6.544
6.464
6.464
13,243
-0.08(-1.22%)
Jan 05, 2006
6.544
6.618
6.487
6.544
8,858
-0.07(-1.03%)
Jan 04, 2006
6.720
6.743
6.590
6.612
3,860
-0.03(-0.43%)
Jan 03, 2006
6.709
6.715
6.481
6.641
7,762
-0.06(-0.85%)
Dec 30, 2005
6.521
6.709
6.424
6.698
37,585
+0.09(+1.29%)
Dec 29, 2005
6.618
6.686
6.550
6.612
7,953
-0.01(-0.09%)
Dec 28, 2005
6.561
6.703
6.561
6.618
3,514
+0.01(+0.09%)
Dec 27, 2005
6.629
6.641
6.578
6.612
3,338
-0.03(-0.51%)
Dec 23, 2005
6.646
6.743
6.646
6.646
1,811
-0.09(-1.35%)
Dec 22, 2005
6.743
6.772
6.663
6.737
2,409
+0.05(+0.77%)
Dec 21, 2005
6.749
6.749
6.686
6.686
2,108
-0.06(-0.93%)
Dec 20, 2005
6.658
6.749
6.624
6.749
18,191
-0.05(-0.67%)
Dec 19, 2005
6.783
6.817
6.516
6.794
26,258
-0.09(-1.32%)
Dec 16, 2005
7.056
7.056
6.834
6.885
85,034
-0.20(-2.89%)
Dec 15, 2005
7.079
7.124
6.976
7.090
21,198
-0.06(-0.80%)
Dec 14, 2005
7.210
7.233
7.096
7.147
3,423
-0.03(-0.40%)
Dec 13, 2005
7.090
7.210
7.090
7.176
10,066
+0.05(+0.64%)
Dec 12, 2005
7.210
7.215
7.130
7.130
2,351
-0.01(-0.08%)
Dec 09, 2005
7.170
7.170
7.079
7.136
1,757
-0.04(-0.56%)
Dec 08, 2005
7.193
7.193
7.011
7.176
10,717
-0.03(-0.39%)
Dec 07, 2005
7.170
7.250
7.033
7.204
28,351
+0.08(+1.12%)
Dec 06, 2005
7.176
7.335
7.079
7.124
4,576
+0.08(+1.13%)
Dec 05, 2005
7.159
7.170
7.028
7.045
5,648
-0.17(-2.37%)
Dec 02, 2005
7.215
7.263
7.102
7.215
7,990
+0.00(+0.00%)
Dec 01, 2005
7.335
7.380
7.215
7.215
7,561
+0.02(+0.24%)
Nov 30, 2005
7.096
7.198
7.056
7.198
10,171
+0.09(+1.28%)
Nov 29, 2005
7.039
7.107
6.971
7.107
8,048
+0.08(+1.13%)
Nov 28, 2005
7.307
7.307
6.976
7.028
17,053
-0.28(-3.89%)
Nov 25, 2005
7.312
7.312
7.312
7.312
1,152
-0.03(-0.39%)
Nov 23, 2005
7.369
7.369
7.324
7.341
8,435
+0.08(+1.10%)
Nov 22, 2005
7.198
7.341
7.176
7.261
20,796
-0.10(-1.31%)
Nov 21, 2005
7.318
7.369
7.289
7.358
4,375
-0.01(-0.08%)
Nov 18, 2005
7.329
7.363
7.307
7.363
3,823
+0.15(+2.13%)
Nov 17, 2005
7.005
7.210
6.931
7.210
4,834
+0.33(+4.80%)
Nov 16, 2005
7.011
7.045
6.823
6.880
9,535
-0.17(-2.34%)
Nov 15, 2005
7.050
7.181
6.937
7.045
4,412
-0.14(-1.98%)
Nov 14, 2005
7.284
7.432
7.164
7.187
12,048
-0.23(-3.07%)
Nov 11, 2005
7.358
7.563
7.358
7.415
11,290
-0.07(-0.91%)
Nov 10, 2005
7.221
7.534
7.221
7.483
30,865
+0.09(+1.15%)
Nov 09, 2005
7.506
7.557
7.358
7.398
12,030
+0.12(+1.64%)
Nov 08, 2005
7.307
7.369
7.261
7.278
3,300
-0.12(-1.62%)
Nov 07, 2005
7.557
7.557
7.392
7.398
11,218
-0.05(-0.69%)
Nov 04, 2005
7.483
7.557
7.449
7.449
5,878
-0.09(-1.21%)
Nov 03, 2005
7.654
7.654
7.443
7.540
14,179
-0.05(-0.60%)
Nov 02, 2005
7.454
7.585
7.352
7.585
20,291
+0.13(+1.76%)
Nov 01, 2005
7.346
7.454
7.301
7.454
7,089
+0.02(+0.23%)
Oct 31, 2005
7.375
7.437
7.329
7.437
25,857
+0.13(+1.71%)
Oct 28, 2005
7.113
7.392
7.113
7.312
2,811
+0.20(+2.80%)
Oct 27, 2005
7.119
7.255
7.113
7.113
13,169
-0.01(-0.08%)
Oct 26, 2005
7.204
7.261
7.113
7.119
12,166
-0.10(-1.42%)
Oct 25, 2005
7.329
7.386
7.141
7.221
9,370
-0.18(-2.46%)
Oct 24, 2005
7.415
7.420
7.255
7.403
14,705
+0.11(+1.56%)
Oct 21, 2005
6.766
7.289
6.766
7.289
7,623
+0.52(+7.74%)
Oct 20, 2005
6.920
6.965
6.698
6.766
7,909
-0.13(-1.90%)
Oct 19, 2005
6.829
6.897
6.692
6.897
5,236
+0.02(+0.33%)
Oct 18, 2005
6.885
6.914
6.829
6.874
6,865
+0.05(+0.67%)
Oct 17, 2005
6.874
7.124
6.829
6.829
3,996
-0.11(-1.56%)
Oct 14, 2005
6.988
6.988
6.692
6.937
7,716
+0.05(+0.74%)
Oct 13, 2005
6.897
6.920
6.829
6.885
5,096
-0.18(-2.58%)
Oct 12, 2005
7.016
7.255
6.999
7.068
27,658
-0.06(-0.80%)
Oct 11, 2005
7.159
7.307
7.113
7.124
6,855
+0.03(+0.48%)
Oct 10, 2005
7.164
7.221
7.050
7.090
8,879
-0.18(-2.43%)
Oct 07, 2005
6.931
7.307
6.931
7.267
22,529
+0.02(+0.31%)
Oct 06, 2005
7.153
7.301
7.147
7.244
18,947
+0.06(+0.79%)
Oct 05, 2005
7.244
7.312
7.187
7.187
12,668
-0.05(-0.71%)
Oct 04, 2005
7.443
7.534
7.238
7.238
21,121
-0.15(-2.08%)
Oct 03, 2005
7.540
7.540
7.392
7.392
4,382
-0.15(-1.96%)
Sep 30, 2005
7.523
7.551
7.454
7.540
9,146
+0.12(+1.61%)
Sep 29, 2005
7.403
7.420
7.318
7.420
10,547
+0.07(+0.93%)
Sep 28, 2005
7.409
7.420
7.341
7.352
18,886
-0.09(-1.15%)
Sep 27, 2005
7.625
7.625
7.380
7.437
6,677
-0.07(-0.91%)
Sep 26, 2005
7.580
7.580
7.335
7.506
16,369
+0.01(+0.08%)
Sep 23, 2005
7.500
7.506
7.341
7.500
8,607
+0.07(+1.00%)
Sep 22, 2005
7.426
7.426
7.255
7.426
8,853
+0.11(+1.56%)
Sep 21, 2005
7.341
7.375
7.307
7.312
31,934
-0.07(-1.00%)
Sep 20, 2005
7.420
7.466
7.369
7.386
60,494
-0.01(-0.15%)
Sep 19, 2005
7.420
7.426
7.346
7.398
68,884
-0.02(-0.31%)
Sep 16, 2005
7.528
7.528
7.375
7.420
103,872
-0.03(-0.46%)
Sep 15, 2005
7.409
7.454
7.341
7.454
22,049
+0.01(+0.08%)
Sep 14, 2005
7.494
7.494
7.426
7.449
15,288
+0.02(+0.31%)
Sep 13, 2005
7.432
7.563
7.426
7.426
4,992
-0.07(-0.91%)
Sep 12, 2005
7.358
7.540
7.358
7.494
8,881
+0.10(+1.31%)
Sep 09, 2005
7.477
7.477
7.392
7.398
8,886
-0.06(-0.84%)
Sep 08, 2005
7.540
7.540
7.386
7.460
10,315
-0.17(-2.16%)
Sep 07, 2005
7.511
7.631
7.477
7.625
8,449
+0.07(+0.90%)
Sep 06, 2005
7.534
7.563
7.415
7.557
13,703
+0.16(+2.15%)
Sep 02, 2005
7.580
7.580
7.352
7.398
20,998
-0.27(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.