Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
73.80
-0.19 (-0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.044
2.062
2.025
2.049
297,600
-0.00(-0.12%)
Aug 28, 2003
2.006
2.062
1.976
2.051
207,200
+0.07(+3.40%)
Aug 27, 2003
1.969
2.000
1.968
1.984
273,600
-0.02(-0.81%)
Aug 26, 2003
1.945
2.007
1.893
2.000
314,400
+0.01(+0.31%)
Aug 25, 2003
1.994
2.001
1.946
1.994
139,600
+0.00(+0.00%)
Aug 22, 2003
2.056
2.062
1.988
1.994
230,400
-0.06(-2.80%)
Aug 21, 2003
2.062
2.069
2.001
2.051
181,600
-0.01(-0.55%)
Aug 20, 2003
2.010
2.062
1.985
2.062
813,200
+0.05(+2.48%)
Aug 19, 2003
2.064
2.074
1.950
2.013
554,800
-0.03(-1.35%)
Aug 18, 2003
1.976
2.074
1.976
2.040
933,600
+0.05(+2.64%)
Aug 15, 2003
2.000
2.062
1.988
1.988
454,000
-0.04(-1.85%)
Aug 14, 2003
1.988
2.038
1.965
2.025
623,200
+0.02(+1.25%)
Aug 13, 2003
2.000
2.031
1.970
2.000
602,800
-0.01(-0.56%)
Aug 12, 2003
1.875
2.024
1.850
2.011
1,277,200
+0.11(+6.06%)
Aug 11, 2003
1.809
1.913
1.770
1.896
1,004,800
+0.11(+6.01%)
Aug 08, 2003
1.654
1.834
1.645
1.789
774,400
+0.13(+7.84%)
Aug 07, 2003
1.694
1.704
1.562
1.659
928,400
-0.05(-2.78%)
Aug 06, 2003
1.654
1.756
1.647
1.706
905,600
+0.02(+1.11%)
Aug 05, 2003
1.660
1.708
1.630
1.688
440,000
+0.03(+1.66%)
Aug 04, 2003
1.704
1.719
1.600
1.660
668,800
-0.06(-3.70%)
Aug 01, 2003
1.718
1.750
1.702
1.724
554,400
-0.03(-1.50%)
Jul 31, 2003
1.746
1.752
1.715
1.750
310,400
+0.00(+0.07%)
Jul 30, 2003
1.817
1.817
1.731
1.749
1,434,800
-0.06(-3.38%)
Jul 29, 2003
1.833
1.844
1.714
1.810
436,000
-0.02(-1.09%)
Jul 28, 2003
1.815
1.867
1.812
1.830
330,400
-0.02(-1.21%)
Jul 25, 2003
1.844
1.869
1.758
1.853
298,800
+0.04(+2.14%)
Jul 24, 2003
1.831
1.863
1.806
1.814
729,200
-0.02(-1.29%)
Jul 23, 2003
1.750
1.870
1.750
1.837
696,800
+0.07(+3.74%)
Jul 22, 2003
1.655
1.774
1.655
1.771
661,200
+0.10(+5.73%)
Jul 21, 2003
1.683
1.706
1.655
1.675
137,600
-0.01(-0.59%)
Jul 18, 2003
1.644
1.700
1.644
1.685
192,000
+0.03(+1.89%)
Jul 17, 2003
1.665
1.688
1.650
1.654
220,000
-0.03(-1.64%)
Jul 16, 2003
1.640
1.688
1.625
1.681
157,600
+0.03(+1.66%)
Jul 15, 2003
1.675
1.685
1.625
1.654
206,800
+0.02(+0.99%)
Jul 14, 2003
1.645
1.688
1.623
1.637
187,200
-0.03(-1.95%)
Jul 11, 2003
1.630
1.694
1.630
1.670
169,600
+0.04(+2.77%)
Jul 10, 2003
1.705
1.736
1.625
1.625
343,600
-0.11(-6.47%)
Jul 09, 2003
1.719
1.738
1.690
1.738
392,000
+0.02(+1.16%)
Jul 08, 2003
1.625
1.718
1.623
1.718
558,000
+0.05(+3.08%)
Jul 07, 2003
1.619
1.666
1.605
1.666
242,000
+0.04(+2.62%)
Jul 03, 2003
1.603
1.659
1.590
1.624
398,000
+0.01(+0.85%)
Jul 02, 2003
1.637
1.637
1.603
1.610
623,600
-0.03(-1.68%)
Jul 01, 2003
1.613
1.649
1.595
1.637
843,200
-0.02(-0.91%)
Jun 30, 2003
1.600
1.653
1.603
1.653
916,820
+0.06(+3.44%)
Jun 27, 2003
1.555
1.616
1.524
1.597
350,400
+0.02(+1.27%)
Jun 26, 2003
1.522
1.625
1.464
1.577
197,600
+0.07(+4.99%)
Jun 25, 2003
1.491
1.522
1.470
1.502
230,800
+0.01(+0.42%)
Jun 24, 2003
1.515
1.537
1.494
1.496
214,000
-0.02(-1.32%)
Jun 23, 2003
1.550
1.560
1.494
1.516
160,000
-0.04(-2.41%)
Jun 20, 2003
1.524
1.575
1.519
1.554
807,200
+0.03(+2.30%)
Jun 19, 2003
1.562
1.577
1.500
1.519
539,600
-0.06(-3.95%)
Jun 18, 2003
1.605
1.615
1.565
1.581
199,200
-0.03(-1.63%)
Jun 17, 2003
1.626
1.641
1.589
1.607
404,400
-0.03(-1.76%)
Jun 16, 2003
1.663
1.681
1.630
1.636
840,000
-0.03(-1.58%)
Jun 13, 2003
1.644
1.680
1.617
1.663
594,800
-0.03(-1.92%)
Jun 12, 2003
1.625
1.700
1.587
1.695
846,400
+0.08(+4.71%)
Jun 11, 2003
1.599
1.644
1.599
1.619
354,400
-0.01(-0.54%)
Jun 10, 2003
1.541
1.633
1.539
1.627
351,600
+0.07(+4.58%)
Jun 09, 2003
1.565
1.586
1.531
1.556
230,800
-0.03(-1.58%)
Jun 06, 2003
1.569
1.619
1.562
1.581
588,800
+0.01(+0.88%)
Jun 05, 2003
1.536
1.613
1.500
1.567
635,600
+0.04(+2.87%)
Jun 04, 2003
1.452
1.535
1.452
1.524
588,400
+0.06(+4.01%)
Jun 03, 2003
1.486
1.521
1.384
1.465
421,600
-0.02(-1.60%)
Jun 02, 2003
1.586
1.594
1.489
1.489
346,800
-0.07(-4.79%)
May 30, 2003
1.519
1.579
1.485
1.564
463,600
+0.05(+3.14%)
May 29, 2003
1.488
1.518
1.473
1.516
382,000
+0.03(+2.01%)
May 28, 2003
1.435
1.500
1.435
1.486
232,800
+0.05(+3.21%)
May 27, 2003
1.419
1.448
1.399
1.440
251,600
+0.04(+3.13%)
May 23, 2003
1.394
1.444
1.370
1.396
375,600
+0.01(+1.09%)
May 22, 2003
1.305
1.450
1.305
1.381
1,172,400
+0.09(+6.56%)
May 21, 2003
1.269
1.312
1.256
1.296
556,400
+0.03(+2.67%)
May 20, 2003
1.212
1.268
1.200
1.262
274,800
+0.02(+2.02%)
May 19, 2003
1.255
1.255
1.219
1.238
285,600
-0.01(-0.80%)
May 16, 2003
1.241
1.265
1.219
1.248
385,200
-0.00(-0.10%)
May 15, 2003
1.171
1.266
1.171
1.249
910,800
+0.08(+6.50%)
May 14, 2003
1.166
1.175
1.147
1.173
846,400
+0.01(+0.64%)
May 13, 2003
1.175
1.190
1.145
1.165
388,400
-0.01(-1.06%)
May 12, 2003
1.201
1.212
1.144
1.177
436,000
-0.02(-1.36%)
May 09, 2003
1.222
1.225
1.150
1.194
356,800
-0.00(-0.21%)
May 08, 2003
1.244
1.245
1.194
1.196
347,600
-0.02(-2.05%)
May 07, 2003
1.126
1.238
1.125
1.221
2,354,400
+0.10(+8.68%)
May 06, 2003
1.144
1.155
1.119
1.124
661,600
-0.01(-0.55%)
May 05, 2003
1.125
1.144
1.114
1.130
502,400
+0.00(+0.44%)
May 02, 2003
1.123
1.143
1.113
1.125
312,000
+0.01(+0.67%)
May 01, 2003
1.124
1.125
1.113
1.117
158,800
-0.01(-0.67%)
Apr 30, 2003
1.115
1.136
1.115
1.125
289,600
+0.00(+0.33%)
Apr 29, 2003
1.139
1.145
1.119
1.121
259,200
-0.00(-0.33%)
Apr 28, 2003
1.135
1.140
1.114
1.125
234,800
+0.01(+0.56%)
Apr 25, 2003
1.120
1.143
1.113
1.119
154,400
-0.01(-0.44%)
Apr 24, 2003
1.125
1.141
1.121
1.124
262,000
-0.00(-0.11%)
Apr 23, 2003
1.125
1.133
1.117
1.125
293,600
+0.00(+0.00%)
Apr 22, 2003
1.100
1.130
1.100
1.125
208,400
+0.02(+2.04%)
Apr 21, 2003
1.123
1.143
1.103
1.103
325,600
-0.02(-1.78%)
Apr 17, 2003
1.161
1.174
1.117
1.123
240,800
+0.00(+0.22%)
Apr 16, 2003
1.150
1.161
1.113
1.120
136,000
-0.04(-3.14%)
Apr 15, 2003
1.156
1.174
1.125
1.156
422,000
+0.00(+0.43%)
Apr 14, 2003
1.140
1.155
1.129
1.151
207,200
+0.02(+1.77%)
Apr 11, 2003
1.131
1.144
1.106
1.131
208,400
-0.01(-0.54%)
Apr 10, 2003
1.087
1.137
1.086
1.137
134,800
+0.05(+4.71%)
Apr 09, 2003
1.075
1.087
1.066
1.086
79,600
+0.01(+0.82%)
Apr 08, 2003
1.069
1.083
1.062
1.077
84,000
-0.01(-0.47%)
Apr 07, 2003
1.064
1.087
1.062
1.083
188,400
+0.02(+1.88%)
Apr 04, 2003
1.061
1.075
1.056
1.062
109,600
+0.00(+0.00%)
Apr 03, 2003
1.099
1.100
1.062
1.062
626,400
-0.04(-3.30%)
Apr 02, 2003
1.100
1.113
1.087
1.099
378,400
+0.00(+0.23%)
Apr 01, 2003
1.070
1.096
1.061
1.096
164,800
+0.02(+1.85%)
Mar 31, 2003
1.077
1.106
1.065
1.076
398,428
-0.02(-2.15%)
Mar 28, 2003
1.064
1.100
1.051
1.100
242,184
+0.03(+2.80%)
Mar 27, 2003
1.048
1.075
1.038
1.070
15,880,000
+0.01(+0.71%)
Mar 26, 2003
1.052
1.064
1.039
1.062
170,108
+0.00(+0.47%)
Mar 25, 2003
1.038
1.069
1.038
1.058
121,920
+0.02(+1.68%)
Mar 24, 2003
1.077
1.087
1.004
1.040
196,988
-0.05(-4.26%)
Mar 21, 2003
1.155
1.157
1.062
1.086
571,096
-0.06(-5.13%)
Mar 20, 2003
1.140
1.156
1.136
1.145
157,200
-0.01(-1.29%)
Mar 19, 2003
1.134
1.175
1.121
1.160
353,600
+0.03(+2.43%)
Mar 18, 2003
1.091
1.133
1.090
1.133
322,364
+0.04(+3.31%)
Mar 17, 2003
1.040
1.096
1.006
1.096
337,600
+0.05(+5.03%)
Mar 14, 2003
1.025
1.044
1.025
1.044
333,600
+0.02(+1.83%)
Mar 13, 2003
1.019
1.038
1.014
1.025
260,400
+0.01(+0.86%)
Mar 12, 2003
0.9875
1.025
0.9875
1.016
343,248
+0.02(+2.01%)
Mar 11, 2003
0.9975
1.022
0.9825
0.9962
488,000
-0.00(-0.13%)
Mar 10, 2003
1.012
1.012
0.9762
0.9975
677,200
-0.00(-0.25%)
Mar 07, 2003
0.9375
1.019
0.9375
1.000
1,098,000
+0.03(+3.36%)
Mar 06, 2003
0.9587
0.9712
0.9450
0.9675
496,000
+0.01(+1.31%)
Mar 05, 2003
0.9437
0.9563
0.9100
0.9550
401,200
+0.03(+2.83%)
Mar 04, 2003
0.9187
0.9375
0.9125
0.9287
643,200
+0.02(+1.64%)
Mar 03, 2003
0.9187
0.9437
0.8912
0.9137
631,200
+0.01(+1.11%)
Feb 28, 2003
0.9163
0.9163
0.8962
0.9038
300,400
+0.01(+0.56%)
Feb 27, 2003
0.9363
0.9363
0.8875
0.8988
728,800
-0.02(-2.19%)
Feb 26, 2003
0.9363
0.9587
0.9187
0.9189
624,400
-0.02(-1.99%)
Feb 25, 2003
0.9325
0.9475
0.9213
0.9375
266,000
-0.01(-0.66%)
Feb 24, 2003
0.9513
0.9513
0.9263
0.9437
514,800
-0.01(-0.66%)
Feb 21, 2003
0.9475
0.9587
0.9375
0.9500
326,000
-0.00(-0.13%)
Feb 20, 2003
0.9463
0.9725
0.9463
0.9513
337,200
+0.01(+0.66%)
Feb 19, 2003
0.9688
0.9688
0.9437
0.9450
630,000
-0.02(-2.45%)
Feb 18, 2003
0.9563
0.9688
0.9437
0.9688
318,400
+0.01(+0.91%)
Feb 14, 2003
0.9600
0.9788
0.9313
0.9600
298,400
+0.02(+2.40%)
Feb 13, 2003
0.9800
0.9800
0.9163
0.9375
412,400
-0.04(-3.60%)
Feb 12, 2003
0.9800
0.9862
0.9187
0.9725
633,200
+0.01(+1.17%)
Feb 11, 2003
1.000
1.006
0.9600
0.9613
472,800
-0.02(-2.53%)
Feb 10, 2003
1.006
1.031
0.9812
0.9862
462,000
-0.03(-2.47%)
Feb 07, 2003
1.018
1.031
1.010
1.011
1,114,000
-0.00(-0.25%)
Feb 06, 2003
1.012
1.021
1.006
1.014
641,200
+0.00(+0.25%)
Feb 05, 2003
0.9725
1.086
0.9563
1.011
3,339,200
+0.04(+3.59%)
Feb 04, 2003
0.9962
1.020
0.9375
0.9762
5,960,400
-0.24(-19.82%)
Feb 03, 2003
1.248
1.250
1.210
1.218
441,600
-0.02(-1.72%)
Jan 31, 2003
1.254
1.269
1.215
1.239
382,400
+0.01(+0.61%)
Jan 30, 2003
1.225
1.250
1.202
1.231
370,144
+0.01(+1.23%)
Jan 29, 2003
1.224
1.242
1.210
1.216
247,200
+0.00(+0.31%)
Jan 28, 2003
1.208
1.281
1.194
1.212
1,002,800
+0.02(+1.57%)
Jan 27, 2003
1.245
1.250
1.194
1.194
662,800
-0.06(-4.50%)
Jan 24, 2003
1.250
1.278
1.230
1.250
253,600
-0.01(-1.19%)
Jan 23, 2003
1.258
1.269
1.248
1.265
792,000
+0.00(+0.00%)
Jan 22, 2003
1.294
1.325
1.239
1.265
1,096,400
-0.03(-2.50%)
Jan 21, 2003
1.337
1.354
1.296
1.298
911,600
-0.04(-2.81%)
Jan 17, 2003
1.350
1.366
1.314
1.335
1,150,000
-0.05(-3.78%)
Jan 16, 2003
1.488
1.500
1.381
1.387
625,600
-0.11(-7.27%)
Jan 15, 2003
1.498
1.500
1.484
1.496
101,200
-0.00(-0.17%)
Jan 14, 2003
1.500
1.512
1.490
1.499
143,200
-0.01(-0.58%)
Jan 13, 2003
1.506
1.519
1.494
1.508
256,800
+0.01(+0.41%)
Jan 10, 2003
1.519
1.567
1.501
1.501
376,000
-0.04(-2.59%)
Jan 09, 2003
1.526
1.554
1.518
1.541
343,600
+0.02(+1.07%)
Jan 08, 2003
1.531
1.554
1.519
1.525
264,800
-0.01(-0.81%)
Jan 07, 2003
1.613
1.630
1.534
1.538
669,200
-0.09(-5.38%)
Jan 06, 2003
1.551
1.631
1.551
1.625
789,200
+0.07(+4.59%)
Jan 03, 2003
1.567
1.625
1.550
1.554
252,400
-0.01(-0.64%)
Jan 02, 2003
1.531
1.584
1.505
1.564
339,600
+0.04(+2.46%)
Dec 31, 2002
1.551
1.594
1.506
1.526
503,600
-0.01(-0.58%)
Dec 30, 2002
1.600
1.614
1.526
1.535
339,200
-0.06(-3.75%)
Dec 27, 2002
1.567
1.624
1.567
1.595
288,000
+0.00(+0.24%)
Dec 26, 2002
1.506
1.594
1.506
1.591
207,200
+0.07(+4.43%)
Dec 24, 2002
1.530
1.575
1.506
1.524
181,600
-0.01(-0.49%)
Dec 23, 2002
1.567
1.625
1.504
1.531
352,800
-0.02(-1.13%)
Dec 20, 2002
1.567
1.625
1.504
1.549
434,800
+0.02(+1.23%)
Dec 19, 2002
1.544
1.574
1.500
1.530
405,200
-0.01(-0.72%)
Dec 18, 2002
1.569
1.569
1.500
1.541
880,800
-0.03(-1.84%)
Dec 17, 2002
1.565
1.625
1.550
1.570
767,600
-0.01(-0.48%)
Dec 16, 2002
1.587
1.596
1.532
1.577
585,600
-0.04(-2.47%)
Dec 13, 2002
1.669
1.673
1.589
1.617
328,800
-0.05(-3.07%)
Dec 12, 2002
1.688
1.691
1.645
1.669
268,800
-0.02(-1.10%)
Dec 11, 2002
1.653
1.688
1.650
1.687
260,400
+0.03(+1.96%)
Dec 10, 2002
1.685
1.694
1.625
1.655
383,200
-0.03(-1.78%)
Dec 09, 2002
1.750
1.750
1.681
1.685
330,800
-0.04(-2.59%)
Dec 06, 2002
1.712
1.730
1.675
1.730
347,600
+0.01(+0.87%)
Dec 05, 2002
1.714
1.750
1.694
1.715
375,200
+0.01(+0.44%)
Dec 04, 2002
1.715
1.750
1.665
1.708
334,000
-0.03(-1.81%)
Dec 03, 2002
1.775
1.775
1.739
1.739
462,000
-0.04(-2.03%)
Dec 02, 2002
1.748
1.778
1.709
1.775
297,600
+0.05(+3.20%)
Nov 29, 2002
1.725
1.759
1.694
1.720
185,200
-0.00(-0.07%)
Nov 27, 2002
1.690
1.729
1.667
1.721
753,600
+0.03(+1.92%)
Nov 26, 2002
1.704
1.728
1.676
1.689
877,200
+0.00(+0.00%)
Nov 25, 2002
1.776
1.792
1.675
1.689
1,274,800
-0.08(-4.59%)
Nov 22, 2002
1.759
1.781
1.749
1.770
325,200
+0.01(+0.28%)
Nov 21, 2002
1.738
1.781
1.726
1.765
671,200
+0.03(+1.88%)
Nov 20, 2002
1.647
1.761
1.640
1.732
694,000
+0.08(+4.76%)
Nov 19, 2002
1.681
1.715
1.637
1.654
376,000
-0.03(-1.71%)
Nov 18, 2002
1.663
1.716
1.625
1.683
498,000
+0.03(+1.58%)
Nov 15, 2002
1.584
1.661
1.581
1.656
743,200
+0.07(+4.17%)
Nov 14, 2002
1.569
1.601
1.569
1.590
240,000
+0.03(+1.76%)
Nov 13, 2002
1.621
1.621
1.550
1.562
286,000
-0.07(-4.14%)
Nov 12, 2002
1.525
1.636
1.519
1.630
500,000
+0.08(+5.08%)
Nov 11, 2002
1.551
1.562
1.505
1.551
180,400
+0.00(+0.00%)
Nov 08, 2002
1.633
1.661
1.530
1.551
326,400
-0.11(-6.41%)
Nov 07, 2002
1.655
1.680
1.631
1.657
166,400
+0.01(+0.38%)
Nov 06, 2002
1.650
1.704
1.630
1.651
260,000
+0.01(+0.84%)
Nov 05, 2002
1.725
1.725
1.634
1.637
446,000
-0.07(-4.03%)
Nov 04, 2002
1.616
1.761
1.600
1.706
511,200
+0.09(+5.57%)
Nov 01, 2002
1.528
1.625
1.519
1.616
292,800
+0.07(+4.54%)
Oct 31, 2002
1.519
1.552
1.438
1.546
430,000
+0.01(+0.56%)
Oct 30, 2002
1.548
1.600
1.524
1.538
489,280
+0.01(+0.48%)
Oct 29, 2002
1.581
1.583
1.478
1.530
257,200
-0.01(-0.48%)
Oct 28, 2002
1.587
1.587
1.531
1.538
226,400
-0.05(-3.15%)
Oct 25, 2002
1.551
1.600
1.512
1.587
708,684
+0.01(+0.40%)
Oct 24, 2002
1.531
1.581
1.531
1.581
340,400
+0.03(+2.18%)
Oct 23, 2002
1.538
1.587
1.525
1.548
248,400
+0.01(+0.65%)
Oct 22, 2002
1.504
1.562
1.504
1.538
357,200
+0.03(+1.91%)
Oct 21, 2002
1.504
1.526
1.500
1.509
103,600
-0.02(-1.07%)
Oct 18, 2002
1.559
1.560
1.500
1.525
302,420
-0.04(-2.48%)
Oct 17, 2002
1.566
1.586
1.525
1.564
473,640
+0.06(+3.82%)
Oct 16, 2002
1.494
1.521
1.482
1.506
810,580
-0.00(-0.32%)
Oct 15, 2002
1.460
1.616
1.460
1.511
1,071,600
+0.07(+4.94%)
Oct 14, 2002
1.399
1.505
1.399
1.440
466,800
+0.05(+3.32%)
Oct 11, 2002
1.469
1.506
1.375
1.394
598,800
-0.07(-4.78%)
Oct 10, 2002
1.375
1.481
1.375
1.464
468,636
+0.08(+5.50%)
Oct 09, 2002
1.369
1.414
1.350
1.387
627,496
+0.01(+0.91%)
Oct 08, 2002
1.429
1.460
1.344
1.375
356,800
-0.06(-4.26%)
Oct 07, 2002
1.456
1.498
1.426
1.436
500,000
-0.03(-2.13%)
Oct 04, 2002
1.499
1.500
1.460
1.468
711,600
-0.02(-1.18%)
Oct 03, 2002
1.404
1.540
1.400
1.485
2,590,800
+0.18(+13.68%)
Oct 02, 2002
1.298
1.374
1.294
1.306
681,200
-0.00(-0.29%)
Oct 01, 2002
1.237
1.325
1.237
1.310
481,584
+0.08(+6.94%)
Sep 30, 2002
1.248
1.250
1.128
1.225
544,400
-0.01(-0.51%)
Sep 27, 2002
1.124
1.266
1.100
1.231
1,442,800
+0.13(+11.80%)
Sep 26, 2002
1.159
1.163
1.089
1.101
814,184
-0.05(-4.76%)
Sep 25, 2002
1.145
1.194
1.144
1.156
753,600
+0.05(+4.52%)
Sep 24, 2002
1.150
1.150
1.089
1.106
584,800
-0.04(-3.28%)
Sep 23, 2002
1.160
1.160
1.125
1.144
428,400
-0.01(-1.08%)
Sep 20, 2002
1.144
1.195
1.107
1.156
1,091,600
+0.06(+5.11%)
Sep 19, 2002
1.160
1.169
1.070
1.100
1,013,600
-0.06(-5.17%)
Sep 18, 2002
1.200
1.200
1.144
1.160
203,600
-0.03(-2.32%)
Sep 17, 2002
1.238
1.250
1.184
1.188
394,000
-0.03(-2.56%)
Sep 16, 2002
1.250
1.250
1.212
1.219
372,400
-0.03(-2.50%)
Sep 13, 2002
1.274
1.275
1.249
1.250
357,912
-0.02(-1.57%)
Sep 12, 2002
1.344
1.344
1.265
1.270
545,200
-0.04(-2.87%)
Sep 11, 2002
1.344
1.344
1.312
1.308
82,000
-0.04(-2.70%)
Sep 10, 2002
1.312
1.344
1.308
1.344
536,992
+0.04(+2.87%)
Sep 09, 2002
1.300
1.333
1.275
1.306
1,008,400
-0.01(-0.85%)
Sep 06, 2002
1.301
1.344
1.290
1.317
649,144
+0.02(+1.35%)
Sep 05, 2002
1.344
1.349
1.288
1.300
406,400
-0.04(-2.99%)
Sep 04, 2002
1.286
1.341
1.281
1.340
97,284
+0.06(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.