Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.04	31.04	30.30	30.98	34,605	+0.51(+1.68%)
Aug 30, 2007	30.46	31.25	30.37	30.47	39,875	-0.42(-1.36%)
Aug 29, 2007	29.80	30.93	29.54	30.89	50,305	+1.30(+4.38%)
Aug 28, 2007	30.45	30.69	29.56	29.60	77,670	-1.06(-3.47%)
Aug 27, 2007	30.36	31.01	30.03	30.66	42,394	+0.26(+0.87%)
Aug 24, 2007	29.55	30.56	29.55	30.40	48,779	+0.92(+3.14%)
Aug 23, 2007	30.67	30.67	29.42	29.47	46,386	-0.99(-3.25%)
Aug 22, 2007	30.56	30.88	29.92	30.46	39,111	+0.28(+0.93%)
Aug 21, 2007	31.05	32.11	30.02	30.18	50,974	-0.73(-2.38%)
Aug 20, 2007	32.27	32.72	30.62	30.92	45,378	-1.62(-4.97%)
Aug 17, 2007	31.54	33.12	29.92	32.53	104,885	+2.21(+7.29%)
Aug 16, 2007	29.51	31.45	29.51	30.32	101,047	+0.66(+2.23%)
Aug 15, 2007	29.94	30.81	29.55	29.66	39,758	-0.45(-1.48%)
Aug 14, 2007	29.89	30.64	29.89	30.11	58,741	+0.31(+1.02%)
Aug 13, 2007	31.04	31.40	28.95	29.80	73,855	-0.87(-2.82%)
Aug 10, 2007	27.67	31.48	27.67	30.67	127,129	+2.51(+8.91%)
Aug 09, 2007	28.66	29.94	27.81	28.16	141,882	-1.09(-3.72%)
Aug 08, 2007	28.52	29.57	28.19	29.25	197,364	+0.53(+1.84%)
Aug 07, 2007	28.73	29.49	28.64	28.72	106,494	-0.15(-0.51%)
Aug 06, 2007	28.29	28.91	27.42	28.87	125,087	+0.61(+2.16%)
Aug 03, 2007	28.46	28.83	28.21	28.26	116,087	-0.18(-0.64%)
Aug 02, 2007	28.51	28.96	27.97	28.44	117,800	+0.08(+0.29%)
Aug 01, 2007	28.28	28.73	27.68	28.36	159,631	-0.07(-0.23%)
Jul 31, 2007	28.90	29.28	28.32	28.43	121,665	-0.11(-0.38%)
Jul 30, 2007	28.25	29.83	28.25	28.53	136,795	+0.19(+0.67%)
Jul 27, 2007	29.32	29.44	28.24	28.34	213,652	-1.11(-3.75%)
Jul 26, 2007	29.60	30.10	29.37	29.45	97,837	-0.72(-2.38%)
Jul 25, 2007	29.82	30.40	29.59	30.17	76,849	+0.50(+1.70%)
Jul 24, 2007	30.91	31.14	29.60	29.66	91,978	-1.18(-3.83%)
Jul 23, 2007	30.49	30.91	29.72	30.84	74,642	+0.49(+1.60%)
Jul 20, 2007	31.62	31.78	30.13	30.36	83,211	-1.33(-4.19%)
Jul 19, 2007	31.52	31.97	30.86	31.68	99,353	+0.40(+1.27%)
Jul 18, 2007	31.35	31.76	30.64	31.29	73,592	-0.17(-0.55%)
Jul 17, 2007	30.84	31.60	30.76	31.46	97,236	+0.81(+2.64%)
Jul 16, 2007	31.48	31.48	30.22	30.65	64,804	-0.58(-1.85%)
Jul 13, 2007	31.35	31.67	31.03	31.23	54,241	-0.02(-0.05%)
Jul 12, 2007	31.11	31.26	30.45	31.25	88,928	+0.49(+1.58%)
Jul 11, 2007	29.96	30.90	29.59	30.76	166,005	+1.49(+5.07%)
Jul 10, 2007	30.64	30.64	29.16	29.28	178,806	-1.56(-5.06%)
Jul 09, 2007	31.22	31.22	30.74	30.83	81,254	-0.40(-1.29%)
Jul 06, 2007	31.35	31.74	30.93	31.24	117,675	-0.05(-0.16%)
Jul 05, 2007	31.01	31.68	30.62	31.29	100,635	+0.45(+1.44%)
Jul 03, 2007	31.25	31.31	30.68	30.84	64,140	-0.23(-0.74%)
Jul 02, 2007	31.26	31.39	30.76	31.07	86,997	-0.07(-0.21%)
Jun 29, 2007	31.58	31.85	31.11	31.14	130,512	-0.30(-0.94%)
Jun 28, 2007	31.49	32.06	31.15	31.44	52,887	+0.02(+0.08%)
Jun 27, 2007	31.12	31.49	30.66	31.41	65,169	+0.07(+0.21%)
Jun 26, 2007	31.57	31.68	31.12	31.35	80,265	+0.01(+0.03%)
Jun 25, 2007	31.07	32.02	31.07	31.34	89,442	+0.27(+0.88%)
Jun 22, 2007	31.15	31.48	30.92	31.07	194,602	-0.02(-0.08%)
Jun 21, 2007	31.16	31.28	30.80	31.09	55,467	-0.05(-0.16%)
Jun 20, 2007	32.35	32.46	31.11	31.14	57,809	-1.20(-3.70%)
Jun 19, 2007	32.30	32.74	31.90	32.34	77,200	-0.04(-0.13%)
Jun 18, 2007	32.96	33.03	32.28	32.38	44,114	-0.46(-1.41%)
Jun 15, 2007	32.90	33.34	32.29	32.84	130,889	+0.62(+1.92%)
Jun 14, 2007	32.37	32.48	32.10	32.22	36,842	+0.00(+0.00%)
Jun 13, 2007	31.72	32.42	31.61	32.22	59,384	+0.63(+1.98%)
Jun 12, 2007	32.22	32.27	31.59	31.59	50,416	-0.75(-2.32%)
Jun 11, 2007	31.89	32.78	31.66	32.34	57,134	+0.32(+1.00%)
Jun 08, 2007	31.12	32.16	31.12	32.02	50,700	+0.80(+2.56%)
Jun 07, 2007	31.39	31.50	30.83	31.22	57,848	-0.23(-0.73%)
Jun 06, 2007	31.23	31.98	31.23	31.45	80,185	-0.02(-0.08%)
Jun 05, 2007	32.67	32.67	31.35	31.48	97,185	-1.39(-4.24%)
Jun 04, 2007	32.99	33.14	32.42	32.87	53,733	-0.16(-0.50%)
Jun 01, 2007	32.66	33.41	32.66	33.04	185,093	+0.59(+1.81%)
May 31, 2007	32.07	32.91	32.07	32.45	81,307	+0.50(+1.58%)
May 30, 2007	32.09	32.65	31.85	31.95	73,559	-0.23(-0.72%)
May 29, 2007	32.69	32.95	31.86	32.18	52,209	-0.40(-1.22%)
May 25, 2007	32.62	32.91	32.07	32.58	52,919	+0.02(+0.08%)
May 24, 2007	32.82	33.16	32.42	32.55	65,439	-0.12(-0.38%)
May 23, 2007	32.66	33.01	32.43	32.67	87,459	-0.21(-0.63%)
May 22, 2007	32.74	32.97	32.69	32.88	54,336	+0.29(+0.89%)
May 21, 2007	31.49	32.96	31.49	32.59	84,638	+1.00(+3.16%)
May 18, 2007	31.31	31.99	30.95	31.59	49,767	+0.44(+1.40%)
May 17, 2007	31.59	31.95	30.94	31.16	48,456	-0.59(-1.85%)
May 16, 2007	31.02	31.77	30.84	31.74	47,228	+0.85(+2.75%)
May 15, 2007	31.60	31.66	30.82	30.89	64,612	-0.68(-2.14%)
May 14, 2007	31.49	31.73	31.14	31.57	80,975	-0.04(-0.13%)
May 11, 2007	31.33	31.93	31.14	31.61	62,388	+0.70(+2.27%)
May 10, 2007	32.45	32.59	30.91	30.91	98,219	-1.69(-5.19%)
May 09, 2007	32.53	32.73	32.30	32.60	24,358	-0.01(-0.03%)
May 08, 2007	32.75	32.96	32.17	32.61	39,235	-0.28(-0.85%)
May 07, 2007	32.88	33.38	32.77	32.89	27,168	+0.00(+0.00%)
May 04, 2007	33.53	33.53	32.63	32.89	84,101	-0.50(-1.51%)
May 03, 2007	34.12	34.26	33.39	33.39	40,374	-0.59(-1.75%)
May 02, 2007	33.10	34.61	33.02	33.99	120,672	+1.01(+3.08%)
May 01, 2007	32.18	33.01	31.85	32.97	61,343	+0.82(+2.54%)
Apr 30, 2007	32.86	33.66	32.11	32.16	76,593	-0.59(-1.79%)
Apr 27, 2007	33.70	34.45	32.63	32.74	61,267	-0.49(-1.49%)
Apr 26, 2007	33.20	33.24	32.39	33.24	48,738	+0.30(+0.90%)
Apr 25, 2007	32.82	33.36	32.82	32.94	24,830	+0.12(+0.35%)
Apr 24, 2007	32.52	32.90	32.16	32.82	48,739	+0.50(+1.53%)
Apr 23, 2007	32.22	32.55	32.02	32.33	41,723	-0.01(-0.03%)
Apr 20, 2007	32.60	32.60	32.20	32.34	49,359	+0.27(+0.85%)
Apr 19, 2007	32.63	32.63	31.96	32.06	40,159	-0.58(-1.77%)
Apr 18, 2007	32.62	33.04	32.48	32.64	29,103	-0.16(-0.48%)
Apr 17, 2007	33.36	33.39	32.51	32.80	55,871	-0.97(-2.86%)
Apr 16, 2007	32.73	33.76	32.73	33.76	49,168	+0.93(+2.84%)
Apr 13, 2007	32.59	32.91	32.45	32.83	29,530	+0.40(+1.22%)
Apr 12, 2007	31.84	32.47	31.84	32.44	70,165	+0.45(+1.42%)
Apr 11, 2007	32.30	32.30	31.67	31.98	72,207	-0.44(-1.35%)
Apr 10, 2007	32.44	32.60	32.20	32.42	42,762	+0.04(+0.13%)
Apr 09, 2007	32.63	32.99	32.24	32.38	138,282	-0.14(-0.43%)
Apr 05, 2007	32.45	32.76	32.28	32.52	30,618	+0.19(+0.59%)
Apr 04, 2007	33.41	33.41	32.28	32.33	81,313	-0.77(-2.32%)
Apr 03, 2007	32.64	33.40	32.64	33.10	36,023	+0.52(+1.60%)
Apr 02, 2007	32.63	32.78	32.23	32.58	38,463	-0.01(-0.03%)
Mar 30, 2007	32.23	32.59	31.95	32.58	66,107	+0.49(+1.52%)
Mar 29, 2007	31.95	32.11	31.56	32.10	71,552	+0.42(+1.33%)
Mar 28, 2007	31.82	32.13	31.06	31.68	171,908	-0.37(-1.16%)
Mar 27, 2007	32.06	32.28	31.57	32.05	57,558	-0.05(-0.15%)
Mar 26, 2007	32.05	32.73	31.78	32.10	57,747	-0.07(-0.23%)
Mar 23, 2007	32.87	32.87	31.88	32.17	90,598	-0.63(-1.91%)
Mar 22, 2007	32.53	32.92	32.17	32.80	82,987	+0.50(+1.56%)
Mar 21, 2007	32.19	32.30	31.40	32.30	75,078	+0.11(+0.33%)
Mar 20, 2007	31.74	32.19	31.74	32.19	32,877	+0.45(+1.43%)
Mar 19, 2007	31.61	32.32	31.51	31.73	55,940	+0.15(+0.47%)
Mar 16, 2007	31.84	32.00	30.87	31.59	144,403	-0.26(-0.83%)
Mar 15, 2007	31.94	32.57	31.37	31.85	66,250	-0.07(-0.21%)
Mar 14, 2007	30.98	31.94	30.98	31.92	38,526	+0.87(+2.82%)
Mar 13, 2007	31.46	32.20	31.04	31.04	80,501	-0.42(-1.34%)
Mar 12, 2007	31.44	31.85	31.27	31.46	51,481	+0.07(+0.24%)
Mar 09, 2007	31.49	31.94	31.24	31.39	32,299	+0.02(+0.05%)
Mar 08, 2007	31.72	31.93	31.16	31.37	46,171	-0.43(-1.35%)
Mar 07, 2007	32.57	32.58	31.36	31.80	46,882	-0.44(-1.36%)
Mar 06, 2007	31.68	32.58	31.30	32.24	63,415	+0.90(+2.87%)
Mar 05, 2007	30.89	31.68	30.89	31.34	63,575	+0.04(+0.13%)
Mar 02, 2007	31.77	32.44	31.19	31.30	57,719	-0.75(-2.34%)
Mar 01, 2007	32.67	33.23	31.87	32.05	59,457	-0.70(-2.14%)
Feb 28, 2007	31.31	33.32	31.02	32.75	103,962	+1.83(+5.92%)
Feb 27, 2007	32.72	32.72	30.92	30.92	76,422	-2.10(-6.35%)
Feb 26, 2007	33.25	33.43	32.80	33.01	33,068	-0.33(-0.99%)
Feb 23, 2007	34.21	34.21	33.10	33.34	42,923	-0.85(-2.49%)
Feb 22, 2007	33.43	34.19	33.43	34.19	44,175	+0.70(+2.09%)
Feb 21, 2007	33.92	34.47	33.33	33.49	39,495	-0.72(-2.10%)
Feb 20, 2007	34.44	34.58	33.46	34.21	45,996	-0.26(-0.74%)
Feb 16, 2007	34.04	34.63	33.29	34.47	48,907	+0.43(+1.26%)
Feb 15, 2007	34.31	34.39	33.76	34.04	42,780	-0.13(-0.39%)
Feb 14, 2007	34.17	34.75	34.00	34.17	32,681	-0.04(-0.12%)
Feb 13, 2007	34.09	34.55	33.95	34.21	23,058	+0.27(+0.80%)
Feb 12, 2007	33.76	33.98	33.47	33.94	59,537	+0.16(+0.49%)
Feb 09, 2007	33.95	34.24	33.59	33.77	53,932	-0.32(-0.94%)
Feb 08, 2007	34.41	34.41	33.78	34.09	35,397	-0.13(-0.39%)
Feb 07, 2007	34.03	34.30	33.79	34.23	35,182	+0.11(+0.31%)
Feb 06, 2007	34.13	34.37	33.74	34.12	50,377	+0.12(+0.36%)
Feb 05, 2007	33.83	34.29	33.83	34.00	40,818	+0.18(+0.54%)
Feb 02, 2007	34.30	34.30	33.75	33.81	43,752	-0.49(-1.42%)
Feb 01, 2007	34.20	34.33	33.88	34.30	69,521	+0.24(+0.70%)
Jan 31, 2007	34.24	34.29	33.48	34.06	70,186	-0.32(-0.94%)
Jan 30, 2007	34.28	34.41	33.95	34.38	37,440	+0.02(+0.07%)
Jan 29, 2007	34.13	34.86	34.06	34.36	41,336	+0.09(+0.26%)
Jan 26, 2007	34.41	34.41	33.38	34.27	48,146	-0.34(-0.98%)
Jan 25, 2007	34.73	35.19	34.10	34.61	42,548	-0.21(-0.62%)
Jan 24, 2007	34.52	35.06	34.52	34.82	47,710	+0.29(+0.84%)
Jan 23, 2007	34.95	35.33	34.37	34.53	66,456	-0.56(-1.60%)
Jan 22, 2007	35.40	35.52	34.94	35.09	122,268	-0.19(-0.54%)
Jan 19, 2007	35.23	35.35	34.99	35.28	43,012	+0.02(+0.05%)
Jan 18, 2007	33.93	35.90	33.89	35.27	197,177	+1.20(+3.54%)
Jan 17, 2007	34.47	34.79	34.00	34.06	40,332	-0.35(-1.03%)
Jan 16, 2007	34.92	35.03	34.11	34.42	46,992	-0.43(-1.23%)
Jan 12, 2007	34.18	35.04	34.18	34.84	101,673	+0.68(+1.98%)
Jan 11, 2007	33.79	34.41	33.79	34.17	52,092	-0.11(-0.31%)
Jan 10, 2007	33.19	34.33	33.17	34.28	56,368	+0.83(+2.47%)
Jan 09, 2007	33.40	33.45	32.61	33.45	76,907	+0.10(+0.30%)
Jan 08, 2007	32.86	33.73	32.36	33.35	92,221	+0.63(+1.92%)
Jan 05, 2007	34.58	34.66	32.59	32.72	119,735	-1.84(-5.32%)
Jan 04, 2007	33.57	34.66	33.14	34.56	76,290	+0.72(+2.12%)
Jan 03, 2007	34.34	34.56	33.12	33.85	90,834	-0.31(-0.92%)
Dec 29, 2006	34.42	34.72	33.78	34.16	70,066	-0.20(-0.58%)
Dec 28, 2006	34.68	34.88	34.18	34.36	46,809	-0.42(-1.21%)
Dec 27, 2006	34.68	34.78	34.52	34.78	42,089	+0.35(+1.03%)
Dec 26, 2006	33.68	34.66	33.68	34.42	56,542	+0.60(+1.78%)
Dec 22, 2006	34.25	34.38	33.62	33.82	59,872	-0.49(-1.42%)
Dec 21, 2006	34.53	34.66	34.12	34.31	69,321	-0.12(-0.34%)
Dec 20, 2006	34.15	34.66	34.15	34.42	78,336	+0.18(+0.53%)
Dec 19, 2006	34.07	34.33	33.56	34.24	95,636	+0.00(+0.00%)
Dec 18, 2006	34.35	34.47	33.83	34.24	84,475	+0.03(+0.10%)
Dec 15, 2006	34.47	34.75	33.80	34.21	177,267	-0.12(-0.34%)
Dec 14, 2006	34.10	34.39	33.71	34.33	108,678	+0.19(+0.56%)
Dec 13, 2006	34.47	34.54	33.97	34.14	73,979	-0.02(-0.05%)
Dec 12, 2006	34.04	34.29	33.33	34.15	143,263	+0.20(+0.58%)
Dec 11, 2006	33.84	34.14	33.74	33.95	53,285	+0.16(+0.46%)
Dec 08, 2006	33.42	34.09	33.23	33.80	107,635	+0.36(+1.09%)
Dec 07, 2006	33.38	33.49	32.65	33.43	65,876	+0.15(+0.45%)
Dec 06, 2006	32.48	33.42	32.47	33.29	67,290	+0.72(+2.20%)
Dec 05, 2006	33.22	33.22	32.49	32.57	61,774	-0.74(-2.23%)
Dec 04, 2006	31.61	33.59	31.60	33.31	96,504	+1.88(+5.99%)
Dec 01, 2006	31.71	31.92	30.78	31.43	56,164	-0.16(-0.50%)
Nov 30, 2006	31.59	31.93	31.36	31.59	41,448	-0.04(-0.13%)
Nov 29, 2006	31.73	31.96	31.51	31.63	71,200	+0.07(+0.24%)
Nov 28, 2006	30.12	32.53	30.12	31.55	156,847	+1.44(+4.77%)
Nov 27, 2006	31.93	32.11	29.84	30.12	70,271	-1.97(-6.15%)
Nov 24, 2006	31.97	32.31	31.64	32.09	19,592	-0.02(-0.08%)
Nov 22, 2006	32.31	32.31	32.01	32.11	8,519	-0.04(-0.13%)
Nov 21, 2006	32.14	32.66	31.87	32.16	37,292	+0.11(+0.33%)
Nov 20, 2006	31.56	32.23	31.48	32.05	45,857	+0.39(+1.22%)
Nov 17, 2006	32.18	32.18	31.35	31.66	80,693	-0.50(-1.54%)
Nov 16, 2006	32.23	32.46	31.87	32.16	65,420	-0.27(-0.84%)
Nov 15, 2006	31.73	32.47	31.73	32.43	76,571	+0.78(+2.48%)
Nov 14, 2006	30.19	31.85	30.19	31.64	137,402	+1.11(+3.62%)
Nov 13, 2006	29.70	30.65	29.43	30.54	43,732	+0.95(+3.21%)
Nov 10, 2006	28.90	29.85	28.90	29.59	57,322	+0.57(+1.96%)
Nov 09, 2006	28.95	30.28	28.84	29.02	89,324	-0.09(-0.31%)
Nov 08, 2006	28.37	29.25	28.09	29.11	51,740	+0.68(+2.38%)
Nov 07, 2006	28.07	28.80	27.96	28.43	64,241	+0.35(+1.26%)
Nov 06, 2006	28.00	28.30	27.61	28.08	39,534	+0.12(+0.44%)
Nov 03, 2006	26.75	28.00	26.70	27.96	46,533	+1.40(+5.28%)
Nov 02, 2006	26.62	27.52	26.47	26.55	70,474	-0.40(-1.47%)
Nov 01, 2006	27.48	28.01	26.84	26.95	60,115	-0.62(-2.24%)
Oct 31, 2006	28.05	28.34	27.48	27.57	71,167	-0.36(-1.30%)
Oct 30, 2006	28.24	28.42	27.47	27.93	44,189	-0.40(-1.43%)
Oct 27, 2006	28.73	28.95	28.19	28.33	25,940	-0.50(-1.75%)
Oct 26, 2006	28.82	28.98	28.68	28.84	46,912	+0.10(+0.34%)
Oct 25, 2006	28.54	28.83	28.33	28.74	29,633	+0.24(+0.84%)
Oct 24, 2006	28.47	28.63	28.25	28.50	38,104	+0.06(+0.20%)
Oct 23, 2006	28.73	28.73	28.22	28.44	48,047	-0.41(-1.43%)
Oct 20, 2006	29.17	29.17	28.63	28.85	38,426	-0.09(-0.31%)
Oct 19, 2006	28.24	29.04	28.24	28.95	66,334	+0.58(+2.04%)
Oct 18, 2006	28.02	28.62	28.02	28.37	48,700	+0.40(+1.42%)
Oct 17, 2006	27.22	27.98	27.13	27.97	35,726	+0.53(+1.92%)
Oct 16, 2006	27.77	27.77	27.15	27.44	51,958	-0.74(-2.63%)
Oct 13, 2006	27.60	28.27	27.26	28.19	52,682	+0.60(+2.18%)
Oct 12, 2006	26.97	27.59	26.82	27.58	46,363	+0.72(+2.67%)
Oct 11, 2006	26.92	27.20	26.78	26.87	23,017	-0.05(-0.18%)
Oct 10, 2006	27.02	27.14	26.49	26.92	33,030	-0.17(-0.64%)
Oct 09, 2006	26.45	27.16	26.25	27.09	41,585	+0.70(+2.66%)
Oct 06, 2006	26.37	26.69	26.01	26.39	32,106	-0.17(-0.65%)
Oct 05, 2006	26.35	27.01	26.25	26.56	48,768	+0.33(+1.26%)
Oct 04, 2006	25.61	26.35	25.38	26.23	26,284	+0.44(+1.70%)
Oct 03, 2006	25.84	26.31	25.65	25.79	50,821	-0.20(-0.76%)
Oct 02, 2006	26.02	26.22	25.83	25.99	80,401	+0.33(+1.29%)
Sep 29, 2006	26.54	26.68	25.64	25.66	58,815	-0.78(-2.96%)
Sep 28, 2006	26.56	26.79	26.29	26.45	71,850	+0.02(+0.09%)
Sep 27, 2006	26.69	27.01	26.30	26.42	70,796	-0.21(-0.77%)
Sep 26, 2006	27.68	27.70	26.55	26.63	60,298	-1.01(-3.67%)
Sep 25, 2006	26.76	27.67	26.54	27.64	32,073	+1.01(+3.81%)
Sep 22, 2006	27.58	27.60	26.23	26.63	37,757	-0.94(-3.41%)
Sep 21, 2006	27.85	27.99	27.07	27.57	22,268	-0.06(-0.21%)
Sep 20, 2006	26.87	27.66	26.87	27.63	38,619	+0.84(+3.14%)
Sep 19, 2006	27.85	27.85	26.45	26.78	75,952	-1.04(-3.74%)
Sep 18, 2006	27.11	27.90	26.78	27.82	35,784	+0.64(+2.34%)
Sep 15, 2006	26.75	27.25	26.74	27.19	85,416	+0.64(+2.39%)
Sep 14, 2006	27.13	27.29	26.36	26.55	38,797	-0.78(-2.87%)
Sep 13, 2006	27.93	27.93	26.84	27.34	57,622	-0.46(-1.66%)
Sep 12, 2006	27.37	27.82	26.92	27.80	41,148	+0.54(+1.97%)
Sep 11, 2006	26.83	27.53	26.33	27.26	32,524	+0.36(+1.35%)
Sep 08, 2006	26.94	26.96	26.48	26.90	23,711	-0.04(-0.15%)
Sep 07, 2006	26.73	27.22	26.68	26.94	26,662	+0.07(+0.28%)
Sep 06, 2006	27.16	27.16	26.54	26.87	29,940	-0.35(-1.27%)
Sep 05, 2006	26.98	27.21	26.49	27.21	26,371	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.