Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.455	2.455	2.455	2.455	85,822	+0.01(+0.61%)
Aug 28, 2014	2.401	2.455	2.401	2.441	27,135	-0.01(-0.60%)
Aug 27, 2014	2.520	2.544	2.406	2.455	67,071	-0.05(-1.97%)
Aug 26, 2014	2.411	2.544	2.411	2.505	344,438	+0.09(+3.89%)
Aug 25, 2014	2.465	2.465	2.401	2.411	68,751	-0.02(-1.01%)
Aug 22, 2014	2.451	2.455	2.436	2.436	7,177	-0.00(-0.20%)
Aug 21, 2014	2.435	2.446	2.435	2.441	6,039	+0.01(+0.41%)
Aug 20, 2014	2.435	2.436	2.424	2.431	19,980	+0.01(+0.37%)
Aug 19, 2014	2.434	2.436	2.421	2.422	12,347	-0.01(-0.57%)
Aug 18, 2014	2.462	2.462	2.426	2.436	27,791	+0.00(+0.00%)
Aug 15, 2014	2.465	2.470	2.421	2.436	30,100	+0.00(+0.10%)
Aug 14, 2014	2.446	2.446	2.426	2.433	19,945	-0.02(-0.91%)
Aug 13, 2014	2.446	2.464	2.446	2.455	22,145	+0.00(+0.20%)
Aug 12, 2014	2.455	2.470	2.446	2.450	28,347	-0.01(-0.60%)
Aug 11, 2014	2.436	2.470	2.436	2.465	47,801	+0.02(+0.81%)
Aug 08, 2014	2.465	2.475	2.411	2.446	15,788	-0.01(-0.40%)
Aug 07, 2014	2.436	2.455	2.396	2.455	20,046	+0.04(+1.64%)
Aug 06, 2014	2.401	2.448	2.390	2.416	66,130	+0.04(+1.66%)
Aug 05, 2014	2.366	2.384	2.362	2.376	13,172	+0.01(+0.63%)
Aug 04, 2014	2.337	2.381	2.337	2.362	46,579	+0.01(+0.63%)
Aug 01, 2014	2.381	2.411	2.347	2.347	15,745	-0.04(-1.66%)
Jul 31, 2014	2.473	2.510	2.386	2.386	83,689	-0.05(-2.23%)
Jul 30, 2014	2.444	2.475	2.441	2.441	25,623	+0.00(+0.20%)
Jul 29, 2014	2.421	2.495	2.421	2.436	21,251	+0.02(+0.82%)
Jul 28, 2014	2.446	2.465	2.416	2.416	39,553	-0.03(-1.21%)
Jul 25, 2014	2.520	2.522	2.441	2.446	90,607	-0.10(-3.88%)
Jul 24, 2014	2.559	2.559	2.475	2.544	43,741	+0.02(+0.78%)
Jul 23, 2014	2.510	2.628	2.505	2.525	62,952	+0.03(+1.19%)
Jul 22, 2014	2.446	2.534	2.446	2.495	69,836	+0.07(+2.85%)
Jul 21, 2014	2.446	2.452	2.426	2.426	54,420	-0.02(-0.81%)
Jul 18, 2014	2.460	2.460	2.426	2.446	13,379	-0.03(-1.20%)
Jul 17, 2014	2.520	2.520	2.421	2.475	109,899	-0.02(-0.79%)
Jul 16, 2014	2.450	2.495	2.450	2.495	7,875	+0.01(+0.40%)
Jul 15, 2014	2.475	2.495	2.436	2.485	31,537	+0.01(+0.60%)
Jul 14, 2014	2.520	2.520	2.441	2.470	85,778	-0.06(-2.34%)
Jul 11, 2014	2.559	2.565	2.498	2.529	31,902	-0.03(-1.16%)
Jul 10, 2014	2.569	2.569	2.485	2.559	32,503	-0.01(-0.58%)
Jul 09, 2014	2.544	2.593	2.534	2.574	31,645	+0.05(+1.96%)
Jul 08, 2014	2.609	2.690	2.441	2.525	51,851	-0.07(-2.67%)
Jul 07, 2014	2.623	2.668	2.594	2.594	52,376	-0.07(-2.78%)
Jul 03, 2014	2.712	2.668	2.668	2.668	12,954	+0.02(+0.75%)
Jul 02, 2014	2.707	2.717	2.618	2.648	27,530	-0.03(-1.29%)
Jul 01, 2014	2.702	2.727	2.683	2.683	26,949	+0.00(+0.00%)
Jun 30, 2014	2.683	2.757	2.683	2.683	20,745	+0.00(+0.18%)
Jun 27, 2014	2.495	2.678	2.493	2.678	54,046	+0.21(+8.40%)
Jun 26, 2014	2.529	2.544	2.465	2.470	216,443	-0.09(-3.47%)
Jun 25, 2014	2.520	2.604	2.510	2.559	168,530	+0.05(+1.97%)
Jun 24, 2014	2.529	2.559	2.470	2.510	174,776	+0.00(+0.00%)
Jun 23, 2014	2.544	2.549	2.495	2.510	81,792	-0.00(-0.20%)
Jun 20, 2014	2.693	2.712	2.431	2.515	233,166	-0.15(-5.74%)
Jun 19, 2014	2.752	2.816	2.653	2.668	99,874	-0.10(-3.74%)
Jun 18, 2014	2.693	2.772	2.693	2.772	54,724	+0.13(+4.86%)
Jun 17, 2014	2.722	2.786	2.609	2.643	73,663	-0.10(-3.60%)
Jun 16, 2014	2.777	2.781	2.695	2.742	38,164	-0.03(-1.07%)
Jun 13, 2014	2.816	2.836	2.762	2.772	40,482	-0.02(-0.71%)
Jun 12, 2014	2.851	2.885	2.767	2.791	23,670	-0.08(-2.75%)
Jun 11, 2014	2.964	2.964	2.831	2.870	42,346	-0.09(-3.01%)
Jun 10, 2014	2.900	2.959	2.906	2.959	60,699	+0.02(+0.67%)
Jun 06, 2014	2.967	2.967	2.885	2.940	9,090	-0.00(-0.17%)
Jun 05, 2014	2.984	2.984	2.870	2.944	78,940	-0.04(-1.32%)
Jun 04, 2014	3.038	3.038	2.940	2.984	37,794	-0.05(-1.79%)
Jun 03, 2014	3.098	3.098	3.038	3.038	5,208	-0.03(-0.97%)
Jun 02, 2014	3.068	3.088	2.989	3.068	24,765	+0.01(+0.49%)
May 30, 2014	3.063	3.088	3.038	3.053	17,024	+0.00(+0.16%)
May 29, 2014	3.038	3.087	3.038	3.048	20,874	-0.01(-0.48%)
May 28, 2014	3.088	3.088	3.033	3.063	12,081	-0.01(-0.32%)
May 27, 2014	3.048	3.083	3.028	3.073	23,621	+0.03(+1.14%)
May 23, 2014	3.009	3.038	3.038	3.038	18,217	+0.04(+1.49%)
May 22, 2014	3.048	3.048	2.994	2.994	1,597	-0.02(-0.82%)
May 21, 2014	2.940	3.019	2.940	3.019	37,466	+0.09(+3.21%)
May 20, 2014	3.019	3.028	2.878	2.925	38,689	-0.08(-2.79%)
May 19, 2014	2.875	3.048	2.875	3.009	48,659	+0.15(+5.36%)
May 16, 2014	2.915	2.964	2.851	2.856	73,416	-0.06(-2.20%)
May 15, 2014	2.905	2.944	2.905	2.920	3,392	-0.07(-2.48%)
May 14, 2014	3.043	3.048	2.954	2.994	44,032	-0.04(-1.46%)
May 13, 2014	2.940	3.048	2.916	3.038	51,671	+0.14(+4.95%)
May 12, 2014	2.910	2.954	2.865	2.895	27,360	+0.03(+1.03%)
May 09, 2014	3.014	3.014	2.865	2.865	15,393	-0.07(-2.52%)
May 08, 2014	2.747	3.083	2.732	2.940	106,041	+0.19(+7.01%)
May 07, 2014	2.724	2.875	2.722	2.747	21,524	+0.00(+0.00%)
May 06, 2014	2.722	2.918	2.722	2.747	34,233	+0.03(+1.27%)
May 05, 2014	2.910	2.910	2.658	2.712	114,834	-0.18(-6.31%)
May 02, 2014	2.856	2.935	2.683	2.895	59,537	+0.04(+1.38%)
May 01, 2014	2.953	2.953	2.856	2.856	15,812	-0.03(-1.03%)
Apr 30, 2014	2.875	2.890	2.841	2.885	42,929	-0.03(-1.18%)
Apr 29, 2014	2.930	2.955	2.846	2.920	19,255	-0.02(-0.67%)
Apr 28, 2014	2.944	2.974	2.890	2.940	111,239	-0.01(-0.33%)
Apr 25, 2014	2.964	2.974	2.898	2.949	82,430	-0.01(-0.50%)
Apr 24, 2014	2.964	2.984	2.936	2.964	61,575	+0.00(+0.17%)
Apr 23, 2014	2.964	2.984	2.895	2.959	45,158	-0.02(-0.66%)
Apr 22, 2014	2.900	2.999	2.896	2.979	200,473	+0.06(+2.20%)
Apr 21, 2014	2.895	2.930	2.877	2.915	63,243	-0.01(-0.34%)
Apr 17, 2014	2.920	2.925	2.925	2.925	48,781	-0.01(-0.50%)
Apr 16, 2014	2.954	2.954	2.846	2.940	38,472	+0.02(+0.68%)
Apr 15, 2014	3.063	3.063	2.841	2.920	234,933	-0.16(-5.14%)
Apr 14, 2014	3.024	3.103	3.024	3.078	51,590	+0.01(+0.32%)
Apr 11, 2014	3.024	3.112	3.024	3.068	37,440	+0.04(+1.31%)
Apr 10, 2014	3.201	3.201	3.024	3.028	111,800	-0.19(-5.98%)
Apr 09, 2014	3.142	3.226	3.103	3.221	63,059	+0.08(+2.52%)
Apr 08, 2014	3.103	3.157	3.103	3.142	47,186	+0.03(+1.11%)
Apr 07, 2014	3.226	3.226	3.103	3.108	100,301	-0.14(-4.41%)
Apr 04, 2014	3.310	3.315	3.221	3.251	31,406	-0.06(-1.79%)
Apr 03, 2014	3.320	3.322	3.293	3.310	15,393	-0.02(-0.59%)
Apr 02, 2014	3.310	3.379	3.290	3.330	20,457	+0.04(+1.20%)
Apr 01, 2014	3.256	3.340	3.251	3.290	21,508	+0.01(+0.45%)
Mar 31, 2014	3.325	3.340	3.231	3.275	53,560	-0.04(-1.34%)
Mar 28, 2014	3.319	3.355	3.285	3.320	24,771	+0.02(+0.60%)
Mar 27, 2014	3.216	3.345	3.216	3.300	35,553	+0.01(+0.30%)
Mar 26, 2014	3.335	3.335	3.268	3.290	22,864	-0.03(-0.89%)
Mar 25, 2014	3.295	3.359	3.241	3.320	22,524	+0.01(+0.45%)
Mar 24, 2014	3.483	3.483	3.271	3.305	43,051	-0.15(-4.43%)
Mar 21, 2014	3.458	3.478	3.404	3.458	68,192	+0.00(+0.00%)
Mar 20, 2014	3.300	3.458	3.300	3.458	216,192	+0.14(+4.17%)
Mar 19, 2014	3.295	3.330	3.285	3.320	139,650	-0.00(-0.15%)
Mar 18, 2014	3.295	3.330	3.246	3.325	86,638	+0.03(+0.90%)
Mar 17, 2014	3.340	3.350	3.275	3.295	31,070	-0.00(-0.15%)
Mar 14, 2014	3.310	3.335	3.241	3.300	82,434	-0.00(-0.15%)
Mar 13, 2014	3.434	3.434	3.261	3.305	296,967	-0.14(-4.15%)
Mar 12, 2014	3.399	3.453	3.390	3.448	38,351	+0.04(+1.31%)
Mar 11, 2014	3.473	3.473	3.399	3.404	39,310	-0.03(-0.86%)
Mar 10, 2014	3.439	3.448	3.389	3.434	66,779	-0.00(-0.14%)
Mar 07, 2014	3.443	3.483	3.389	3.439	41,992	+0.00(+0.14%)
Mar 06, 2014	3.414	3.488	3.414	3.434	25,655	+0.00(+0.00%)
Mar 05, 2014	3.473	3.473	3.414	3.434	21,133	-0.01(-0.29%)
Mar 04, 2014	3.458	3.513	3.389	3.443	86,081	-0.01(-0.43%)
Mar 03, 2014	3.389	3.480	3.389	3.458	58,861	+0.02(+0.57%)
Feb 28, 2014	3.483	3.498	3.404	3.439	64,549	-0.02(-0.57%)
Feb 27, 2014	3.523	3.523	3.449	3.458	84,727	-0.02(-0.57%)
Feb 26, 2014	3.394	3.478	3.394	3.478	219,475	+0.06(+1.88%)
Feb 25, 2014	3.424	3.478	3.409	3.414	65,923	-0.02(-0.72%)
Feb 24, 2014	3.424	3.463	3.399	3.439	85,193	-0.02(-0.71%)
Feb 21, 2014	3.424	3.498	3.399	3.463	43,085	+0.03(+0.86%)
Feb 20, 2014	3.443	3.478	3.409	3.434	37,859	+0.04(+1.16%)
Feb 19, 2014	3.439	3.502	3.384	3.394	93,026	-0.07(-2.00%)
Feb 18, 2014	3.562	3.646	3.429	3.463	139,698	-0.11(-3.18%)
Feb 14, 2014	3.621	3.577	3.577	3.577	48,781	-0.04(-1.23%)
Feb 13, 2014	3.636	3.661	3.539	3.621	106,537	+0.01(+0.27%)
Feb 12, 2014	3.478	3.641	3.458	3.611	435,601	+0.15(+4.43%)
Feb 11, 2014	3.483	3.483	3.429	3.458	53,355	-0.02(-0.57%)
Feb 10, 2014	3.656	3.656	3.424	3.478	222,811	-0.20(-5.38%)
Feb 07, 2014	3.503	3.676	3.468	3.676	223,025	+0.21(+5.98%)
Feb 06, 2014	3.493	3.498	3.458	3.468	51,801	+0.02(+0.57%)
Feb 05, 2014	3.525	3.525	3.419	3.448	83,742	-0.08(-2.24%)
Feb 04, 2014	3.592	3.597	3.488	3.527	121,244	-0.03(-0.97%)
Feb 03, 2014	3.582	3.651	3.524	3.562	92,599	-0.04(-1.10%)
Jan 31, 2014	3.681	3.681	3.572	3.602	174,588	-0.06(-1.62%)
Jan 30, 2014	3.681	3.705	3.607	3.661	73,210	-0.01(-0.40%)
Jan 29, 2014	3.755	3.804	3.607	3.676	552,455	-0.06(-1.72%)
Jan 28, 2014	3.409	3.784	3.409	3.740	485,552	+0.28(+8.14%)
Jan 27, 2014	3.350	3.611	3.127	3.458	567,088	+0.15(+4.63%)
Jan 24, 2014	3.498	3.508	3.226	3.305	152,191	-0.28(-7.72%)
Jan 23, 2014	3.216	3.582	3.187	3.582	934,699	+0.37(+11.54%)
Jan 22, 2014	3.137	3.211	3.117	3.211	593,468	+0.06(+1.88%)
Jan 21, 2014	3.103	3.152	3.103	3.152	126,536	+0.05(+1.59%)
Jan 17, 2014	3.112	3.103	3.103	3.103	84,810	-0.03(-1.10%)
Jan 16, 2014	3.103	3.137	3.088	3.137	199,594	+0.02(+0.79%)
Jan 15, 2014	3.083	3.132	3.068	3.112	137,860	+0.03(+0.96%)
Jan 14, 2014	3.088	3.112	3.019	3.083	96,838	-0.03(-1.11%)
Jan 13, 2014	3.028	3.117	3.014	3.117	50,317	+0.06(+2.10%)
Jan 10, 2014	2.995	3.088	2.994	3.053	64,156	-0.03(-0.96%)
Jan 09, 2014	3.098	3.117	3.063	3.083	8,906	-0.00(-0.16%)
Jan 08, 2014	3.115	3.115	3.043	3.088	7,535	-0.03(-0.95%)
Jan 07, 2014	3.093	3.119	2.989	3.117	41,452	+0.01(+0.32%)
Jan 06, 2014	3.083	3.122	3.068	3.108	56,414	+0.04(+1.45%)
Jan 03, 2014	3.033	3.147	3.033	3.063	62,638	+0.02(+0.81%)
Jan 02, 2014	3.122	3.122	3.038	3.038	86,498	-0.06(-2.07%)
Dec 31, 2013	3.098	3.103	3.103	3.103	11,335	+0.03(+1.13%)
Dec 30, 2013	3.063	3.117	3.063	3.068	45,981	-0.03(-1.11%)
Dec 27, 2013	3.096	3.152	3.096	3.103	39,053	-0.05(-1.57%)
Dec 26, 2013	3.152	3.152	3.073	3.152	27,179	+0.00(+0.00%)
Dec 24, 2013	3.112	3.152	3.078	3.152	34,916	+0.00(+0.00%)
Dec 23, 2013	3.152	3.152	3.093	3.152	175,386	+0.01(+0.31%)
Dec 20, 2013	3.098	3.142	3.073	3.142	58,282	+0.00(+0.00%)
Dec 19, 2013	3.098	3.147	3.009	3.142	55,471	+0.05(+1.76%)
Dec 18, 2013	3.024	3.112	3.024	3.088	20,682	+0.03(+1.13%)
Dec 17, 2013	3.088	3.088	3.024	3.053	45,820	-0.01(-0.32%)
Dec 16, 2013	3.078	3.112	3.063	3.063	15,152	+0.01(+0.32%)
Dec 13, 2013	3.112	3.112	3.043	3.053	27,878	+0.00(+0.00%)
Dec 12, 2013	3.068	3.068	3.014	3.053	36,349	+0.00(+0.16%)
Dec 11, 2013	3.108	3.108	3.019	3.048	57,912	-0.07(-2.22%)
Dec 10, 2013	3.152	3.152	3.068	3.117	24,374	-0.03(-0.94%)
Dec 09, 2013	3.137	3.162	3.068	3.147	38,482	-0.00(-0.16%)
Dec 06, 2013	3.152	3.152	3.099	3.152	0	+0.01(+0.31%)
Dec 05, 2013	2.984	3.142	2.984	3.142	0	+0.01(+0.47%)
Dec 04, 2013	3.112	3.142	3.073	3.127	0	+0.00(+0.16%)
Dec 03, 2013	3.073	3.152	3.073	3.122	0	-0.00(-0.16%)
Dec 02, 2013	3.206	3.206	3.043	3.127	0	-0.08(-2.47%)
Nov 29, 2013	3.206	3.206	3.206	3.206	0	+0.01(+0.46%)
Nov 27, 2013	3.201	3.206	3.167	3.192	0	-0.01(-0.31%)
Nov 26, 2013	3.206	3.206	3.152	3.201	0	+0.00(+0.15%)
Nov 25, 2013	3.112	3.241	3.098	3.196	0	+0.09(+2.86%)
Nov 22, 2013	3.014	3.108	3.014	3.108	0	+0.09(+3.11%)
Nov 21, 2013	3.024	3.033	3.010	3.014	0	+0.00(+0.00%)
Nov 20, 2013	2.964	3.033	2.964	3.014	0	+0.02(+0.66%)
Nov 19, 2013	3.004	3.009	2.984	2.994	0	+0.00(+0.00%)
Nov 18, 2013	2.994	3.019	2.964	2.994	0	+0.00(+0.00%)
Nov 15, 2013	2.954	2.994	2.954	2.994	0	+0.04(+1.34%)
Nov 14, 2013	2.959	2.979	2.920	2.954	0	-0.03(-0.99%)
Nov 13, 2013	2.989	2.989	2.878	2.984	0	-0.01(-0.33%)
Nov 12, 2013	2.994	3.009	2.897	2.994	0	+0.00(+0.17%)
Nov 11, 2013	2.915	3.063	2.855	2.989	0	+0.11(+3.95%)
Nov 08, 2013	2.910	2.930	2.865	2.875	0	-0.01(-0.51%)
Nov 07, 2013	2.915	2.927	2.856	2.890	0	+0.00(+0.17%)
Nov 06, 2013	2.885	2.925	2.841	2.885	0	+0.04(+1.57%)
Nov 05, 2013	2.791	2.861	2.791	2.841	0	+0.07(+2.68%)
Nov 04, 2013	2.781	2.811	2.767	2.767	0	+0.01(+0.36%)
Nov 01, 2013	2.777	2.791	2.757	2.757	0	-0.02(-0.71%)
Oct 31, 2013	2.757	2.777	2.727	2.777	0	+0.01(+0.54%)
Oct 30, 2013	2.757	2.762	2.727	2.762	0	+0.01(+0.54%)
Oct 29, 2013	2.742	2.757	2.742	2.747	0	+0.02(+0.91%)
Oct 28, 2013	2.717	2.742	2.693	2.722	0	+0.00(+0.00%)
Oct 25, 2013	3.162	3.162	2.713	2.722	0	-0.00(-0.18%)
Oct 24, 2013	2.673	2.732	2.673	2.727	0	+0.04(+1.47%)
Oct 23, 2013	2.702	2.718	2.643	2.688	0	-0.02(-0.91%)
Oct 22, 2013	2.653	2.762	2.618	2.712	0	+0.06(+2.23%)
Oct 21, 2013	2.628	2.653	2.604	2.653	0	+0.01(+0.37%)
Oct 18, 2013	2.614	2.673	2.614	2.643	13,865	-0.01(-0.37%)
Oct 17, 2013	2.618	2.653	2.604	2.653	0	+0.05(+1.90%)
Oct 16, 2013	2.594	2.618	2.594	2.604	0	+0.03(+1.35%)
Oct 15, 2013	2.500	2.594	2.500	2.569	0	+0.07(+2.97%)
Oct 14, 2013	2.475	2.534	2.475	2.495	0	+0.00(+0.20%)
Oct 11, 2013	2.415	2.490	2.415	2.490	0	+0.03(+1.20%)
Oct 10, 2013	2.450	2.460	2.430	2.460	0	+0.02(+1.01%)
Oct 09, 2013	2.431	2.460	2.396	2.436	0	-0.02(-0.80%)
Oct 08, 2013	2.495	2.500	2.421	2.455	0	-0.03(-1.39%)
Oct 07, 2013	2.490	2.495	2.490	2.490	0	+0.00(+0.00%)
Oct 04, 2013	2.534	2.534	2.465	2.490	0	-0.06(-2.33%)
Oct 03, 2013	2.544	2.549	2.529	2.549	0	-0.03(-1.34%)
Oct 02, 2013	2.613	2.613	2.544	2.584	0	-0.03(-1.32%)
Oct 01, 2013	2.613	2.618	2.574	2.618	0	-0.00(-0.19%)
Sep 30, 2013	2.554	2.623	2.549	2.623	0	+0.02(+0.95%)
Sep 27, 2013	2.613	2.623	2.525	2.599	0	-0.08(-2.95%)
Sep 26, 2013	2.683	2.707	2.604	2.678	0	-0.06(-2.34%)
Sep 25, 2013	2.569	2.742	2.534	2.742	0	+0.17(+6.73%)
Sep 24, 2013	2.544	2.569	2.500	2.569	0	+0.03(+1.17%)
Sep 23, 2013	2.544	2.544	2.495	2.539	0	-0.04(-1.53%)
Sep 20, 2013	2.643	2.643	2.579	2.579	0	-0.04(-1.69%)
Sep 19, 2013	2.643	2.663	2.584	2.623	0	-0.01(-0.38%)
Sep 18, 2013	2.742	2.742	2.584	2.633	0	-0.04(-1.66%)
Sep 17, 2013	2.865	2.913	2.584	2.678	0	-0.14(-4.91%)
Sep 16, 2013	2.915	2.934	2.670	2.816	0	+0.07(+2.70%)
Sep 13, 2013	2.431	2.762	2.431	2.742	0	+0.29(+11.90%)
Sep 12, 2013	2.446	2.480	2.446	2.450	0	-0.01(-0.60%)
Sep 11, 2013	2.317	2.465	2.317	2.465	0	+0.03(+1.22%)
Sep 10, 2013	2.431	2.460	2.401	2.436	0	+0.02(+1.02%)
Sep 09, 2013	2.411	2.455	2.411	2.411	0	-0.00(-0.20%)
Sep 06, 2013	2.480	2.480	2.376	2.416	0	-0.04(-1.81%)
Sep 05, 2013	2.463	2.485	2.455	2.460	0	+0.06(+2.47%)
Sep 04, 2013	2.421	2.465	2.381	2.401	0	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.