Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.96	19.42	18.76	19.27	68,634	+0.30(+1.56%)
Aug 30, 2021	19.17	19.23	18.33	18.97	79,401	-0.08(-0.41%)
Aug 27, 2021	18.08	19.13	18.08	19.05	106,849	+0.93(+5.11%)
Aug 26, 2021	17.55	18.13	17.47	18.12	509,566	+0.69(+3.98%)
Aug 25, 2021	17.28	17.54	17.11	17.43	33,265	+0.16(+0.94%)
Aug 24, 2021	17.32	17.43	17.08	17.27	29,686	-0.13(-0.74%)
Aug 23, 2021	17.27	17.56	16.79	17.39	46,934	+0.19(+1.09%)
Aug 20, 2021	16.66	17.38	16.28	17.21	200,548	+0.43(+2.58%)
Aug 19, 2021	17.26	17.26	16.41	16.77	41,925	-0.09(-0.53%)
Aug 18, 2021	16.86	17.08	16.70	16.86	36,114	-0.02(-0.10%)
Aug 17, 2021	17.47	17.47	16.54	16.88	42,912	-0.05(-0.28%)
Aug 16, 2021	17.29	17.57	16.31	16.93	48,788	-0.67(-3.83%)
Aug 13, 2021	17.87	17.88	17.50	17.60	24,700	-0.20(-1.11%)
Aug 12, 2021	17.69	17.81	17.61	17.80	29,528	-0.15(-0.85%)
Aug 11, 2021	17.84	18.02	17.63	17.95	25,051	+0.13(+0.72%)
Aug 10, 2021	17.95	17.95	17.54	17.82	37,932	-0.13(-0.71%)
Aug 09, 2021	17.70	18.20	17.70	17.95	34,989	+0.25(+1.42%)
Aug 06, 2021	17.58	17.77	17.41	17.70	28,364	+0.24(+1.35%)
Aug 05, 2021	17.43	17.65	17.19	17.46	24,115	+0.01(+0.08%)
Aug 04, 2021	17.26	17.70	17.21	17.45	42,636	+0.08(+0.45%)
Aug 03, 2021	17.39	17.72	17.15	17.37	45,380	+0.08(+0.46%)
Aug 02, 2021	17.45	17.63	17.19	17.29	39,596	-0.11(-0.65%)
Jul 30, 2021	17.36	17.40	17.19	17.40	25,124	-0.08(-0.48%)
Jul 29, 2021	17.32	17.77	16.92	17.49	15,446	+0.19(+1.08%)
Jul 28, 2021	17.05	17.40	16.77	17.30	27,980	+0.24(+1.41%)
Jul 27, 2021	17.10	17.20	16.42	17.06	58,716	-0.11(-0.63%)
Jul 26, 2021	17.14	17.23	16.65	17.17	29,219	+0.00(+0.03%)
Jul 23, 2021	16.94	17.56	16.68	17.16	46,201	+0.37(+2.20%)
Jul 22, 2021	17.20	17.47	16.74	16.79	20,818	-0.41(-2.38%)
Jul 21, 2021	16.88	17.37	16.51	17.20	109,573	+0.46(+2.76%)
Jul 20, 2021	16.54	16.98	16.54	16.74	88,265	+0.22(+1.34%)
Jul 19, 2021	16.35	16.81	16.27	16.52	73,966	+0.09(+0.57%)
Jul 16, 2021	16.71	16.83	16.37	16.42	66,711	-0.09(-0.54%)
Jul 15, 2021	16.85	16.92	16.27	16.51	106,031	-0.37(-2.19%)
Jul 14, 2021	17.14	17.18	16.86	16.88	36,427	-0.25(-1.44%)
Jul 13, 2021	17.30	17.46	17.06	17.13	39,933	-0.25(-1.42%)
Jul 12, 2021	17.51	17.86	17.05	17.37	83,287	-0.26(-1.45%)
Jul 09, 2021	17.52	18.11	17.48	17.63	54,400	+0.25(+1.42%)
Jul 08, 2021	17.23	17.73	17.04	17.38	140,110	-0.11(-0.65%)
Jul 07, 2021	17.80	18.38	17.33	17.50	63,183	-0.26(-1.47%)
Jul 06, 2021	17.46	17.90	17.45	17.76	52,641	+0.31(+1.78%)
Jul 02, 2021	17.64	17.68	17.32	17.45	67,351	-0.12(-0.70%)
Jul 01, 2021	17.96	17.96	17.53	17.57	74,208	-0.33(-1.87%)
Jun 30, 2021	18.43	18.63	17.90	17.91	60,171	-0.57(-3.07%)
Jun 29, 2021	18.68	18.71	18.38	18.47	132,002	-0.10(-0.53%)
Jun 28, 2021	18.60	18.62	18.41	18.57	52,002	+0.00(+0.00%)
Jun 25, 2021	18.40	18.66	17.60	18.57	243,404	+0.13(+0.69%)
Jun 24, 2021	18.23	18.44	18.05	18.44	76,521	+0.31(+1.68%)
Jun 23, 2021	17.89	18.16	17.57	18.14	97,399	+0.31(+1.74%)
Jun 22, 2021	17.91	17.97	17.28	17.83	90,600	-0.11(-0.60%)
Jun 21, 2021	17.55	18.06	17.49	17.94	145,438	+0.45(+2.56%)
Jun 18, 2021	17.35	17.65	16.93	17.49	295,125	-0.15(-0.84%)
Jun 17, 2021	17.30	17.77	17.13	17.64	147,946	+0.35(+2.05%)
Jun 16, 2021	17.01	17.33	16.70	17.28	149,139	+0.32(+1.89%)
Jun 15, 2021	16.80	17.21	16.78	16.96	64,844	+0.10(+0.58%)
Jun 14, 2021	17.14	17.30	16.76	16.86	70,377	-0.02(-0.12%)
Jun 11, 2021	16.56	17.19	16.56	16.88	42,797	+0.17(+1.00%)
Jun 10, 2021	17.35	17.35	16.64	16.72	99,180	-0.34(-2.02%)
Jun 09, 2021	16.11	17.10	16.11	17.06	124,889	+1.11(+6.94%)
Jun 08, 2021	16.42	16.42	15.95	15.95	319,316	-0.30(-1.82%)
Jun 07, 2021	16.22	16.71	16.22	16.25	99,677	-0.16(-0.99%)
Jun 04, 2021	16.21	16.66	16.20	16.41	93,028	+0.23(+1.43%)
Jun 03, 2021	15.93	16.36	15.76	16.18	573,032	+0.22(+1.39%)
Jun 02, 2021	16.25	16.33	15.86	15.96	105,184	-0.32(-1.97%)
Jun 01, 2021	16.06	16.66	15.92	16.28	128,025	+0.26(+1.60%)
May 28, 2021	16.66	16.66	15.76	16.02	57,161	-0.25(-1.51%)
May 27, 2021	16.65	16.74	16.25	16.27	84,771	-0.22(-1.34%)
May 26, 2021	16.68	16.73	16.31	16.49	81,359	-0.06(-0.39%)
May 25, 2021	16.93	17.20	16.45	16.55	150,792	-0.28(-1.64%)
May 24, 2021	16.71	17.05	16.24	16.83	152,342	+0.25(+1.48%)
May 21, 2021	16.99	17.10	16.54	16.58	62,667	-0.36(-2.12%)
May 20, 2021	16.68	16.97	16.68	16.94	58,710	+0.29(+1.71%)
May 19, 2021	16.30	16.84	16.23	16.66	86,102	-0.03(-0.21%)
May 18, 2021	16.44	16.94	16.41	16.69	106,073	+0.12(+0.74%)
May 17, 2021	16.11	16.59	15.98	16.57	113,371	+0.25(+1.54%)
May 14, 2021	16.00	16.39	15.58	16.32	225,355	+0.41(+2.57%)
May 13, 2021	15.97	16.09	15.73	15.91	67,503	+0.03(+0.22%)
May 12, 2021	16.44	16.47	15.73	15.87	124,398	-0.64(-3.85%)
May 11, 2021	15.44	16.83	15.44	16.51	85,766	+0.04(+0.24%)
May 10, 2021	15.12	16.73	15.10	16.47	131,972	-0.33(-1.99%)
May 07, 2021	16.52	17.12	16.47	16.80	75,579	+0.25(+1.49%)
May 06, 2021	16.32	16.65	16.08	16.56	228,508	+0.05(+0.30%)
May 05, 2021	16.34	16.85	16.34	16.51	44,694	+0.22(+1.36%)
May 04, 2021	16.53	16.84	16.25	16.29	63,607	-0.41(-2.48%)
May 03, 2021	16.37	16.81	16.24	16.70	66,504	+0.30(+1.83%)
Apr 30, 2021	16.61	16.90	16.24	16.40	102,163	-0.38(-2.29%)
Apr 29, 2021	17.12	17.25	16.65	16.78	62,466	-0.14(-0.84%)
Apr 28, 2021	16.84	17.05	16.71	16.93	44,515	+0.02(+0.12%)
Apr 27, 2021	17.19	17.62	16.59	16.91	52,873	-0.27(-1.58%)
Apr 26, 2021	17.11	17.70	17.11	17.18	99,097	+0.10(+0.60%)
Apr 23, 2021	16.32	17.25	16.32	17.07	87,540	+0.80(+4.93%)
Apr 22, 2021	16.28	16.88	15.94	16.27	84,491	-0.01(-0.03%)
Apr 21, 2021	15.81	16.31	15.76	16.28	92,026	+0.55(+3.51%)
Apr 20, 2021	15.98	16.09	15.60	15.73	105,464	-0.34(-2.11%)
Apr 19, 2021	16.26	16.55	15.95	16.07	76,960	-0.29(-1.75%)
Apr 16, 2021	16.48	16.48	16.16	16.35	106,429	+0.01(+0.06%)
Apr 15, 2021	16.58	16.58	16.18	16.34	93,001	-0.18(-1.07%)
Apr 14, 2021	16.61	17.32	16.35	16.52	70,088	-0.03(-0.21%)
Apr 13, 2021	16.93	16.93	16.40	16.55	82,984	-0.41(-2.44%)
Apr 12, 2021	17.19	17.19	16.66	16.97	152,384	-0.35(-2.02%)
Apr 09, 2021	17.50	17.58	16.82	17.32	165,330	-0.13(-0.76%)
Apr 08, 2021	17.33	17.52	17.12	17.45	78,227	+0.27(+1.55%)
Apr 07, 2021	17.74	17.74	16.96	17.18	105,269	-0.41(-2.35%)
Apr 06, 2021	18.23	18.39	17.47	17.60	89,581	-0.64(-3.48%)
Apr 05, 2021	18.07	18.42	17.76	18.23	177,109	+0.47(+2.66%)
Apr 01, 2021	17.14	17.82	16.81	17.76	113,334	+0.61(+3.56%)
Mar 31, 2021	16.95	17.15	16.29	17.15	179,824	+0.27(+1.58%)
Mar 30, 2021	16.94	17.12	16.36	16.88	213,469	-0.16(-0.92%)
Mar 29, 2021	16.91	17.26	16.61	17.04	271,284	-0.23(-1.34%)
Mar 26, 2021	16.80	17.37	16.64	17.27	150,910	+0.66(+4.00%)
Mar 25, 2021	15.84	16.64	15.13	16.61	152,110	+0.55(+3.43%)
Mar 24, 2021	16.27	16.62	15.88	16.06	237,891	-0.04(-0.24%)
Mar 23, 2021	16.50	16.68	15.66	16.09	128,992	-0.57(-3.40%)
Mar 22, 2021	16.64	16.99	16.43	16.66	165,733	-0.03(-0.21%)
Mar 19, 2021	17.24	17.53	16.64	16.70	797,407	-0.57(-3.31%)
Mar 18, 2021	17.43	17.86	17.17	17.27	150,985	-0.22(-1.27%)
Mar 17, 2021	16.75	17.60	16.69	17.49	191,903	+0.68(+4.07%)
Mar 16, 2021	16.68	16.87	16.45	16.80	88,986	+0.13(+0.80%)
Mar 15, 2021	16.95	17.02	16.51	16.67	164,020	-0.16(-0.98%)
Mar 12, 2021	17.16	17.27	16.69	16.84	142,379	-0.36(-2.10%)
Mar 11, 2021	17.56	17.56	17.01	17.20	262,608	-0.17(-0.96%)
Mar 10, 2021	16.93	17.52	16.93	17.36	195,114	+0.61(+3.64%)
Mar 09, 2021	16.89	17.13	16.73	16.75	256,447	+0.27(+1.61%)
Mar 08, 2021	16.90	17.06	16.46	16.49	173,166	-0.32(-1.90%)
Mar 05, 2021	16.26	16.87	16.17	16.81	334,317	+0.79(+4.92%)
Mar 04, 2021	16.25	16.61	15.76	16.02	297,973	-0.23(-1.42%)
Mar 03, 2021	16.30	16.57	16.13	16.25	184,937	-0.06(-0.39%)
Mar 02, 2021	16.39	16.39	16.10	16.32	104,278	-0.07(-0.45%)
Mar 01, 2021	15.71	16.40	15.68	16.39	150,774	+1.06(+6.94%)
Feb 26, 2021	15.56	16.58	15.12	15.33	200,468	-0.22(-1.43%)
Feb 25, 2021	16.29	16.52	15.52	15.55	244,184	-0.80(-4.88%)
Feb 24, 2021	15.79	16.41	15.50	16.35	227,041	+0.62(+3.95%)
Feb 23, 2021	15.74	15.95	15.36	15.73	216,504	-0.15(-0.93%)
Feb 22, 2021	15.19	15.90	15.14	15.87	189,048	+0.47(+3.07%)
Feb 19, 2021	15.26	15.69	15.11	15.40	171,627	+0.14(+0.90%)
Feb 18, 2021	15.12	15.63	15.12	15.26	243,658	-0.08(-0.51%)
Feb 17, 2021	15.15	15.38	14.95	15.34	190,802	+0.01(+0.10%)
Feb 16, 2021	15.65	15.75	15.29	15.33	150,418	-0.35(-2.26%)
Feb 12, 2021	15.28	15.75	14.86	15.68	140,754	+0.38(+2.48%)
Feb 11, 2021	14.87	15.41	14.76	15.30	360,927	+0.39(+2.64%)
Feb 10, 2021	14.97	15.00	14.66	14.91	336,009	-0.05(-0.36%)
Feb 09, 2021	15.24	15.24	14.55	14.96	343,283	+0.04(+0.26%)
Feb 08, 2021	13.29	14.96	13.29	14.92	370,363	+1.92(+14.72%)
Feb 05, 2021	13.04	13.13	12.76	13.01	95,258	+0.11(+0.84%)
Feb 04, 2021	13.15	13.15	12.75	12.90	101,402	-0.11(-0.87%)
Feb 03, 2021	13.40	13.63	13.01	13.01	230,031	-0.41(-3.08%)
Feb 02, 2021	13.09	13.43	13.07	13.43	121,983	+0.34(+2.60%)
Feb 01, 2021	12.82	13.13	12.75	13.09	99,422	+0.32(+2.55%)
Jan 29, 2021	13.18	13.18	12.44	12.76	201,687	-0.30(-2.26%)
Jan 28, 2021	13.57	13.57	12.91	13.06	175,734	-0.40(-2.96%)
Jan 27, 2021	13.55	13.75	13.32	13.46	133,424	-0.40(-2.88%)
Jan 26, 2021	14.11	14.18	13.68	13.85	174,414	-0.36(-2.53%)
Jan 25, 2021	14.22	14.52	14.07	14.21	185,383	+0.00(+0.00%)
Jan 22, 2021	14.04	14.26	13.94	14.21	160,659	+0.06(+0.42%)
Jan 21, 2021	14.62	14.62	14.02	14.15	135,396	-0.20(-1.37%)
Jan 20, 2021	14.44	14.67	14.23	14.35	149,925	-0.02(-0.17%)
Jan 19, 2021	14.25	14.57	14.25	14.38	233,013	+0.27(+1.92%)
Jan 15, 2021	13.79	14.29	13.74	14.11	192,547	+0.20(+1.45%)
Jan 14, 2021	13.83	14.03	13.73	13.90	165,040	+0.13(+0.93%)
Jan 13, 2021	13.89	14.09	13.75	13.78	114,269	-0.13(-0.92%)
Jan 12, 2021	13.96	14.14	13.64	13.90	209,887	+0.54(+4.01%)
Jan 11, 2021	13.62	13.68	13.19	13.37	103,088	-0.38(-2.79%)
Jan 08, 2021	13.53	13.84	13.37	13.75	138,926	+0.31(+2.27%)
Jan 07, 2021	13.32	13.56	13.25	13.45	107,942	+0.24(+1.79%)
Jan 06, 2021	13.33	13.42	13.00	13.21	144,301	+0.01(+0.07%)
Jan 05, 2021	12.91	13.35	12.91	13.20	173,802	+0.32(+2.45%)
Jan 04, 2021	13.08	13.10	12.71	12.88	128,698	-0.02(-0.19%)
Dec 31, 2020		12.91	12.91	12.91	150,085	-0.04(-0.34%)
Dec 30, 2020	12.85	13.27	12.73	12.95	150,085	+0.08(+0.61%)
Dec 29, 2020	12.98	13.00	12.60	12.87	131,117	-0.01(-0.11%)
Dec 28, 2020	13.21	13.64	12.81	12.89	160,446	-0.23(-1.76%)
Dec 24, 2020	12.84	13.17	12.80	13.12	59,714	+0.26(+2.03%)
Dec 23, 2020	12.86	12.95	12.77	12.86	243,507	+0.05(+0.38%)
Dec 22, 2020	12.94	13.09	12.80	12.81	106,953	-0.05(-0.38%)
Dec 21, 2020	13.11	13.20	12.48	12.86	222,140	-0.47(-3.54%)
Dec 18, 2020	13.27	13.64	13.07	13.33	390,579	+0.12(+0.89%)
Dec 17, 2020	13.39	13.69	13.13	13.21	194,432	-0.08(-0.63%)
Dec 16, 2020	13.07	13.54	12.99	13.30	441,122	+0.26(+1.96%)
Dec 15, 2020	13.05	13.14	12.85	13.04	478,974	+0.24(+1.85%)
Dec 14, 2020	13.01	13.04	12.75	12.81	565,779	-0.07(-0.57%)
Dec 11, 2020	12.91	13.02	12.63	12.88	3,958,397	-2.10(-14.03%)
Dec 10, 2020	14.87	15.42	14.87	14.98	54,500	+0.07(+0.50%)
Dec 09, 2020	15.55	15.61	14.79	14.91	161,215	-0.55(-3.57%)
Dec 08, 2020	15.29	15.57	15.23	15.46	184,943	+0.18(+1.19%)
Dec 07, 2020	15.34	15.44	15.11	15.28	61,854	-0.03(-0.23%)
Dec 04, 2020	15.07	15.39	15.07	15.31	163,503	+0.27(+1.77%)
Dec 03, 2020	14.91	15.13	14.91	15.05	64,273	+0.17(+1.13%)
Dec 02, 2020	14.89	15.00	14.48	14.88	67,732	-0.09(-0.62%)
Dec 01, 2020	15.13	15.14	14.62	14.97	144,441	-0.04(-0.30%)
Nov 30, 2020	14.67	15.06	14.46	15.02	193,173	+0.30(+2.01%)
Nov 27, 2020	14.40	14.87	14.39	14.72	83,681	+0.39(+2.71%)
Nov 25, 2020	14.54	14.67	14.07	14.33	113,131	-0.24(-1.66%)
Nov 24, 2020	14.51	14.69	14.33	14.57	160,913	+0.21(+1.47%)
Nov 23, 2020	14.47	14.54	14.18	14.36	164,307	+0.00(+0.03%)
Nov 20, 2020	13.99	14.38	13.99	14.36	90,789	+0.25(+1.78%)
Nov 19, 2020	13.99	14.15	13.81	14.11	194,058	+0.07(+0.49%)
Nov 18, 2020	14.05	14.32	13.96	14.04	102,864	+0.08(+0.60%)
Nov 17, 2020	13.97	14.14	13.78	13.95	60,676	-0.11(-0.77%)
Nov 16, 2020	14.09	14.34	13.94	14.06	90,020	+0.00(+0.03%)
Nov 13, 2020	14.10	14.25	13.90	14.06	101,757	+0.01(+0.11%)
Nov 12, 2020	14.38	14.57	13.73	14.04	190,839	-0.46(-3.19%)
Nov 11, 2020	14.13	14.55	13.86	14.50	226,030	+0.46(+3.30%)
Nov 10, 2020	14.02	14.17	13.60	14.04	142,988	+0.13(+0.92%)
Nov 09, 2020	14.13	14.71	13.69	13.91	212,850	+0.11(+0.78%)
Nov 06, 2020	13.42	13.84	13.42	13.81	204,124	+0.34(+2.52%)
Nov 05, 2020	12.77	13.54	12.77	13.47	140,421	+0.72(+5.68%)
Nov 04, 2020	12.98	13.23	12.70	12.74	100,076	-0.35(-2.71%)
Nov 03, 2020	12.56	13.24	12.48	13.10	229,523	+0.86(+7.00%)
Nov 02, 2020	11.94	12.43	11.62	12.24	193,004	+0.36(+3.07%)
Oct 30, 2020	11.82	12.05	11.73	11.88	103,788	-0.08(-0.70%)
Oct 29, 2020	11.91	12.48	11.77	11.96	101,323	+0.02(+0.21%)
Oct 28, 2020	12.10	12.11	11.75	11.93	90,692	-0.34(-2.81%)
Oct 27, 2020	12.31	12.47	12.18	12.28	69,759	+0.03(+0.24%)
Oct 26, 2020	12.23	12.41	12.13	12.25	105,425	-0.06(-0.52%)
Oct 23, 2020	12.31	12.48	12.05	12.31	62,963	+0.05(+0.44%)
Oct 22, 2020	12.02	12.34	11.83	12.26	110,922	+0.32(+2.72%)
Oct 21, 2020	12.07	12.45	11.89	11.93	78,650	-0.17(-1.42%)
Oct 20, 2020	12.19	12.38	12.06	12.11	83,262	-0.07(-0.61%)
Oct 19, 2020	12.44	12.47	12.10	12.18	84,633	-0.17(-1.40%)
Oct 16, 2020	12.37	12.68	12.26	12.35	83,681	-0.12(-0.95%)
Oct 15, 2020	12.27	12.54	12.07	12.47	54,983	+0.16(+1.32%)
Oct 14, 2020	12.62	12.68	12.30	12.31	118,619	-0.32(-2.53%)
Oct 13, 2020	12.30	12.76	12.09	12.63	172,486	+0.19(+1.54%)
Oct 12, 2020	12.30	12.55	12.10	12.44	105,696	+0.20(+1.65%)
Oct 09, 2020	12.22	12.33	11.97	12.23	73,728	+0.15(+1.22%)
Oct 08, 2020	11.97	12.24	11.51	12.09	113,708	-0.04(-0.32%)
Oct 07, 2020	11.91	12.17	11.82	12.13	161,597	+0.21(+1.73%)
Oct 06, 2020	11.60	12.03	11.31	11.92	214,396	+0.20(+1.68%)
Oct 05, 2020	11.80	11.92	11.53	11.72	153,595	-0.05(-0.42%)
Oct 02, 2020	11.70	11.84	11.27	11.77	318,881	-0.13(-1.08%)
Oct 01, 2020	11.61	12.01	11.53	11.90	223,030	+0.33(+2.85%)
Sep 30, 2020	11.57	11.96	11.43	11.57	252,862	-0.05(-0.42%)
Sep 29, 2020	11.58	11.74	11.38	11.62	195,137	-0.02(-0.21%)
Sep 28, 2020	11.25	11.82	11.22	11.64	142,653	+0.48(+4.32%)
Sep 25, 2020	11.08	11.36	10.97	11.16	120,646	+0.07(+0.67%)
Sep 24, 2020	11.15	11.36	11.00	11.09	190,463	-0.09(-0.84%)
Sep 23, 2020	11.29	11.32	11.03	11.18	260,296	-0.07(-0.61%)
Sep 22, 2020	11.34	11.34	11.05	11.25	178,583	+0.00(+0.04%)
Sep 21, 2020	11.20	11.32	11.03	11.25	138,634	-0.23(-1.97%)
Sep 18, 2020	11.51	11.61	11.01	11.47	193,766	+0.11(+1.00%)
Sep 17, 2020	11.17	11.58	11.10	11.36	148,373	+0.00(+0.00%)
Sep 16, 2020	11.15	11.39	11.12	11.36	130,924	+0.23(+2.08%)
Sep 15, 2020	11.22	11.22	11.02	11.13	208,544	+0.02(+0.18%)
Sep 14, 2020	11.13	11.30	11.01	11.11	131,848	+0.04(+0.36%)
Sep 11, 2020	11.17	11.35	11.03	11.07	102,163	-0.06(-0.53%)
Sep 10, 2020	10.96	11.25	10.83	11.13	99,921	+0.23(+2.08%)
Sep 09, 2020	10.69	11.01	10.17	10.90	276,190	+0.27(+2.50%)
Sep 08, 2020	10.35	10.83	8.783	10.63	932,375	-0.81(-7.10%)
Sep 04, 2020	11.38	11.62	11.11	11.45	150,097	+0.22(+1.97%)
Sep 03, 2020	11.89	11.90	11.02	11.23	161,790	-0.67(-5.63%)
Sep 02, 2020	12.35	12.35	11.88	11.90	140,401	-0.50(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.