Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
38.05
-0.94 (-2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
15.32
15.52
15.11
15.28
169,391
+0.03(+0.20%)
Aug 30, 2011
15.00
15.28
14.80
15.25
216,893
+0.14(+0.93%)
Aug 29, 2011
14.63
15.16
14.58
15.11
128,260
+0.57(+3.92%)
Aug 26, 2011
13.90
14.54
13.52
14.54
116,288
+0.57(+4.08%)
Aug 25, 2011
14.64
14.64
13.93
13.97
98,298
-0.57(-3.92%)
Aug 24, 2011
14.25
14.61
13.94
14.54
87,353
+0.23(+1.61%)
Aug 23, 2011
13.54
14.33
13.45
14.31
116,742
+0.83(+6.16%)
Aug 22, 2011
13.67
13.85
13.40
13.48
132,253
+0.08(+0.60%)
Aug 19, 2011
13.03
13.60
13.03
13.40
158,578
+0.13(+0.98%)
Aug 18, 2011
13.49
13.52
13.09
13.27
239,896
-0.38(-2.78%)
Aug 17, 2011
13.63
14.00
13.48
13.65
116,181
+0.10(+0.74%)
Aug 16, 2011
13.49
13.79
13.30
13.55
172,459
-0.10(-0.73%)
Aug 15, 2011
13.52
13.76
13.42
13.65
112,200
+0.18(+1.34%)
Aug 12, 2011
13.46
13.54
13.14
13.47
116,698
+0.06(+0.45%)
Aug 11, 2011
13.21
13.59
13.00
13.41
391,930
+0.31(+2.37%)
Aug 10, 2011
13.16
13.95
12.86
13.10
391,488
-0.21(-1.58%)
Aug 09, 2011
13.24
13.31
12.35
13.31
273,784
+0.58(+4.56%)
Aug 08, 2011
13.70
14.99
12.64
12.73
807,506
-1.33(-9.46%)
Aug 05, 2011
13.52
14.19
13.23
14.06
289,184
+0.65(+4.85%)
Aug 04, 2011
13.86
13.86
13.40
13.41
199,161
-0.65(-4.62%)
Aug 03, 2011
15.13
15.13
13.41
14.06
266,296
-0.26(-1.82%)
Aug 02, 2011
14.52
14.81
14.22
14.32
143,329
-0.30(-2.05%)
Aug 01, 2011
15.05
15.05
14.55
14.62
188,218
-0.34(-2.27%)
Jul 29, 2011
14.53
15.11
14.36
14.96
128,531
+0.32(+2.19%)
Jul 28, 2011
14.60
14.91
14.54
14.64
92,392
+0.05(+0.34%)
Jul 27, 2011
15.30
15.40
14.57
14.59
173,465
-0.81(-5.26%)
Jul 26, 2011
15.56
15.56
15.36
15.40
102,290
-0.10(-0.65%)
Jul 25, 2011
15.54
15.66
15.34
15.50
122,771
-0.23(-1.46%)
Jul 22, 2011
15.81
16.11
15.69
15.73
47,189
-0.18(-1.13%)
Jul 21, 2011
15.70
15.94
15.50
15.91
93,201
+0.28(+1.79%)
Jul 20, 2011
15.76
15.92
15.60
15.63
82,234
-0.17(-1.08%)
Jul 19, 2011
15.58
15.83
15.52
15.80
61,568
+0.27(+1.74%)
Jul 18, 2011
15.71
15.79
15.47
15.53
81,039
-0.14(-0.89%)
Jul 15, 2011
15.69
15.84
15.57
15.67
135,440
-0.01(-0.06%)
Jul 14, 2011
15.78
15.97
15.62
15.68
77,640
-0.14(-0.88%)
Jul 13, 2011
15.71
15.97
15.59
15.82
101,301
+0.12(+0.76%)
Jul 12, 2011
15.54
15.99
15.52
15.70
121,997
-0.03(-0.19%)
Jul 11, 2011
15.89
15.89
15.58
15.73
225,805
-0.30(-1.87%)
Jul 08, 2011
15.82
16.10
15.60
16.03
107,435
+0.03(+0.19%)
Jul 07, 2011
16.00
16.21
15.76
16.00
191,170
+0.13(+0.82%)
Jul 06, 2011
15.81
15.96
15.56
15.87
209,604
-0.03(-0.19%)
Jul 05, 2011
15.37
15.90
15.32
15.90
194,473
+0.60(+3.92%)
Jul 01, 2011
15.19
15.43
15.04
15.30
136,343
+0.15(+0.99%)
Jun 30, 2011
15.08
15.34
14.96
15.15
138,543
+0.12(+0.80%)
Jun 29, 2011
14.99
15.10
14.83
15.03
104,837
+0.05(+0.33%)
Jun 28, 2011
14.84
14.99
14.66
14.98
160,059
+0.18(+1.22%)
Jun 27, 2011
14.74
14.92
14.60
14.80
161,126
+0.06(+0.41%)
Jun 24, 2011
14.90
14.90
14.59
14.74
528,114
-0.12(-0.81%)
Jun 23, 2011
14.73
14.96
14.45
14.86
188,344
-0.05(-0.34%)
Jun 22, 2011
15.21
15.29
14.89
14.91
92,280
-0.35(-2.29%)
Jun 21, 2011
15.10
15.41
15.07
15.26
161,329
+0.26(+1.73%)
Jun 20, 2011
14.99
15.27
14.87
15.00
115,279
-0.13(-0.86%)
Jun 17, 2011
15.36
15.42
14.91
15.13
212,948
-0.21(-1.40%)
Jun 16, 2011
15.33
15.44
15.09
15.35
118,100
+0.10(+0.62%)
Jun 15, 2011
15.49
15.60
15.14
15.25
129,252
-0.37(-2.37%)
Jun 14, 2011
15.74
15.77
15.49
15.62
221,432
+0.01(+0.06%)
Jun 13, 2011
15.99
16.00
15.56
15.61
166,133
-0.27(-1.70%)
Jun 10, 2011
15.46
16.30
15.46
15.88
433,426
+0.43(+2.78%)
Jun 09, 2011
15.23
15.69
14.93
15.45
132,054
+0.30(+1.98%)
Jun 08, 2011
15.06
15.20
14.91
15.15
122,282
+0.03(+0.20%)
Jun 07, 2011
14.95
15.27
14.58
15.12
256,837
+0.69(+4.79%)
Jun 06, 2011
14.63
14.65
14.31
14.43
171,990
-0.23(-1.57%)
Jun 03, 2011
14.96
15.32
14.61
14.66
239,989
-0.29(-1.94%)
May 24, 2011
14.79
15.10
14.77
14.95
252,935
+0.16(+1.08%)
May 23, 2011
14.45
14.83
14.39
14.79
353,498
+0.08(+0.54%)
May 20, 2011
14.63
14.71
14.46
14.71
160,738
-0.01(-0.07%)
May 19, 2011
14.79
14.84
14.57
14.72
122,644
+0.00(+0.00%)
May 18, 2011
14.24
14.74
14.14
14.72
188,669
+0.55(+3.88%)
May 17, 2011
14.35
14.46
14.04
14.17
203,298
-0.28(-1.94%)
May 16, 2011
14.33
14.58
14.33
14.45
157,473
+0.04(+0.28%)
May 13, 2011
14.54
14.70
14.34
14.41
147,204
-0.15(-1.03%)
May 12, 2011
14.40
14.65
14.31
14.56
181,139
+0.10(+0.69%)
May 11, 2011
14.37
14.55
14.21
14.46
163,071
+0.03(+0.21%)
May 10, 2011
14.38
14.64
14.18
14.43
326,614
+0.13(+0.91%)
May 09, 2011
13.93
14.37
13.93
14.30
234,414
+0.32(+2.29%)
May 06, 2011
14.34
14.54
13.96
13.98
303,901
-0.07(-0.50%)
May 05, 2011
13.65
14.16
13.26
14.05
434,361
+0.37(+2.70%)
May 04, 2011
13.37
13.91
13.22
13.68
478,316
+0.29(+2.20%)
May 03, 2011
13.13
13.43
12.95
13.38
668,682
+0.14(+1.10%)
May 02, 2011
13.28
13.47
13.18
13.24
300,646
-0.03(-0.23%)
Apr 29, 2011
12.71
13.94
12.70
13.27
758,098
+0.86(+6.93%)
Apr 28, 2011
12.25
12.41
12.25
12.41
122,416
+0.12(+0.98%)
Apr 27, 2011
12.19
12.35
12.09
12.29
87,556
+0.08(+0.66%)
Apr 26, 2011
12.04
12.35
12.01
12.21
121,378
+0.18(+1.50%)
Apr 25, 2011
12.06
12.16
11.98
12.03
95,134
-0.12(-0.99%)
Apr 21, 2011
12.24
12.24
12.05
12.15
50,388
-0.02(-0.16%)
Apr 20, 2011
12.18
12.25
12.13
12.17
79,877
+0.16(+1.33%)
Apr 19, 2011
12.07
12.09
11.98
12.01
146,444
-0.01(-0.08%)
Apr 18, 2011
12.02
12.09
11.93
12.02
150,424
-0.15(-1.23%)
Apr 15, 2011
12.01
12.18
11.99
12.17
108,307
+0.14(+1.16%)
Apr 14, 2011
11.95
12.05
11.81
12.03
113,371
-0.01(-0.08%)
Apr 13, 2011
12.04
12.15
11.98
12.04
408,770
+0.08(+0.67%)
Apr 12, 2011
11.91
12.23
11.87
11.96
170,944
+0.00(+0.00%)
Apr 11, 2011
11.75
12.02
11.71
11.96
173,117
+0.23(+1.96%)
Apr 08, 2011
11.78
11.83
11.60
11.73
165,726
+0.03(+0.26%)
Apr 07, 2011
12.24
12.24
11.65
11.70
198,552
-0.50(-4.10%)
Apr 06, 2011
11.97
12.24
11.81
12.20
186,635
+0.26(+2.18%)
Apr 05, 2011
11.94
12.09
11.79
11.94
74,867
-0.04(-0.33%)
Apr 04, 2011
11.79
12.13
11.79
11.98
297,714
+0.13(+1.10%)
Apr 01, 2011
12.01
12.11
11.83
11.85
223,832
-0.11(-0.92%)
Mar 31, 2011
11.84
12.00
11.84
11.96
166,186
+0.09(+0.76%)
Mar 30, 2011
11.87
12.21
11.87
11.87
125,369
-0.19(-1.58%)
Mar 29, 2011
11.98
12.12
11.89
12.06
94,204
+0.05(+0.42%)
Mar 28, 2011
11.90
12.06
11.90
12.01
171,418
+0.16(+1.35%)
Mar 25, 2011
11.77
12.00
11.50
11.85
169,996
+0.14(+1.20%)
Mar 24, 2011
11.49
11.75
11.31
11.71
384,997
+0.31(+2.72%)
Mar 23, 2011
11.69
11.71
11.31
11.40
289,567
-0.33(-2.81%)
Mar 22, 2011
11.83
12.07
11.51
11.73
135,434
-0.06(-0.51%)
Mar 21, 2011
11.84
12.21
11.70
11.79
321,692
-0.18(-1.50%)
Mar 18, 2011
11.77
11.98
11.69
11.97
199,816
+0.33(+2.84%)
Mar 17, 2011
11.83
11.86
11.60
11.64
93,885
+0.01(+0.11%)
Mar 16, 2011
11.76
11.99
11.59
11.63
208,583
-0.18(-1.55%)
Mar 15, 2011
11.78
12.01
11.73
11.81
80,889
-0.14(-1.17%)
Mar 14, 2011
12.01
12.14
11.90
11.95
236,286
-0.15(-1.24%)
Mar 11, 2011
11.85
12.28
11.85
12.10
312,869
+0.23(+1.94%)
Mar 10, 2011
12.06
12.13
11.80
11.87
183,721
-0.36(-2.94%)
Mar 09, 2011
12.00
12.25
12.00
12.23
242,197
+0.19(+1.58%)
Mar 08, 2011
12.13
12.13
11.95
12.04
246,415
-0.10(-0.82%)
Mar 07, 2011
12.42
12.42
12.03
12.14
193,119
-0.25(-2.02%)
Mar 04, 2011
12.71
12.87
12.35
12.39
181,623
-0.29(-2.29%)
Mar 03, 2011
12.31
12.99
12.29
12.68
394,072
+0.05(+0.40%)
Mar 02, 2011
12.71
12.95
12.38
12.63
265,167
-0.12(-0.94%)
Mar 01, 2011
13.15
13.23
12.65
12.75
170,124
-0.41(-3.12%)
Feb 28, 2011
13.34
13.43
12.86
13.16
262,014
-0.07(-0.53%)
Feb 25, 2011
12.81
13.90
12.70
13.23
272,795
+0.66(+5.25%)
Feb 24, 2011
12.81
12.81
12.28
12.57
283,262
-0.23(-1.80%)
Feb 23, 2011
12.71
12.85
12.61
12.80
397,112
+0.09(+0.71%)
Feb 22, 2011
13.09
13.17
12.56
12.71
291,254
-0.51(-3.86%)
Feb 18, 2011
13.17
13.35
13.06
13.22
124,512
+0.09(+0.69%)
Feb 17, 2011
13.12
13.17
13.07
13.13
101,098
-0.05(-0.38%)
Feb 16, 2011
13.17
13.23
13.07
13.18
274,719
+0.08(+0.61%)
Feb 15, 2011
13.50
13.50
12.98
13.10
157,563
-0.49(-3.61%)
Feb 14, 2011
13.51
13.70
13.44
13.59
60,697
+0.05(+0.37%)
Feb 11, 2011
13.38
13.58
13.19
13.54
102,246
+0.08(+0.59%)
Feb 10, 2011
13.36
13.53
13.30
13.46
98,382
+0.01(+0.07%)
Feb 09, 2011
13.37
13.50
13.21
13.45
108,234
+0.02(+0.15%)
Feb 08, 2011
13.53
13.59
13.26
13.43
118,087
-0.13(-0.96%)
Feb 07, 2011
13.15
13.61
13.15
13.56
84,450
+0.40(+3.04%)
Feb 04, 2011
13.40
13.49
13.06
13.16
116,507
-0.23(-1.72%)
Feb 03, 2011
13.87
13.97
13.38
13.39
173,930
-0.51(-3.67%)
Feb 02, 2011
13.60
13.97
13.60
13.90
245,408
+0.32(+2.36%)
Feb 01, 2011
13.66
13.81
13.38
13.58
160,197
+0.00(+0.00%)
Jan 31, 2011
13.19
13.79
13.19
13.58
466,451
+0.46(+3.51%)
Jan 28, 2011
13.86
13.92
13.10
13.12
168,262
-0.79(-5.68%)
Jan 27, 2011
13.77
14.03
13.60
13.91
106,451
+0.15(+1.09%)
Jan 26, 2011
13.65
14.06
13.60
13.76
313,245
+0.18(+1.33%)
Jan 25, 2011
13.42
13.69
13.38
13.58
140,028
+0.03(+0.22%)
Jan 24, 2011
13.02
13.63
12.95
13.55
262,542
+0.55(+4.23%)
Jan 21, 2011
13.03
13.15
12.80
13.00
154,035
+0.04(+0.31%)
Jan 20, 2011
13.36
13.52
12.84
12.96
219,742
-0.52(-3.86%)
Jan 19, 2011
13.93
13.96
13.44
13.48
118,898
-0.54(-3.85%)
Jan 18, 2011
13.56
14.02
13.54
14.02
129,177
+0.38(+2.79%)
Jan 14, 2011
13.96
13.96
13.50
13.64
177,391
-0.32(-2.29%)
Jan 13, 2011
14.40
14.40
13.88
13.96
124,300
-0.39(-2.72%)
Jan 12, 2011
14.10
14.37
14.01
14.35
182,862
+0.39(+2.79%)
Jan 11, 2011
14.07
14.19
13.96
13.96
263,311
-0.08(-0.57%)
Jan 10, 2011
13.61
14.06
13.50
14.04
574,865
+0.42(+3.08%)
Jan 07, 2011
13.30
13.72
13.25
13.62
461,631
+0.38(+2.91%)
Jan 06, 2011
12.99
13.49
12.90
13.23
2,078,901
-1.20(-8.28%)
Jan 05, 2011
14.53
14.54
14.34
14.43
194,809
-0.13(-0.89%)
Jan 04, 2011
14.80
14.80
14.48
14.56
103,227
-0.18(-1.22%)
Jan 03, 2011
14.50
14.80
14.24
14.74
238,124
+0.29(+2.01%)
Dec 31, 2010
14.40
14.52
14.27
14.45
84,425
-0.01(-0.07%)
Dec 30, 2010
14.47
14.57
14.44
14.46
55,760
-0.04(-0.28%)
Dec 29, 2010
14.50
14.59
14.45
14.50
127,326
-0.01(-0.07%)
Dec 28, 2010
14.48
14.53
14.24
14.51
89,215
+0.06(+0.42%)
Dec 27, 2010
14.22
14.50
14.20
14.45
78,761
+0.17(+1.19%)
Dec 23, 2010
14.08
14.30
14.06
14.28
126,507
+0.15(+1.06%)
Dec 22, 2010
14.06
14.15
13.86
14.13
205,200
+0.14(+1.00%)
Dec 21, 2010
14.09
14.09
13.84
13.99
99,216
+0.00(+0.00%)
Dec 20, 2010
14.12
14.22
13.94
13.99
339,701
-0.10(-0.71%)
Dec 17, 2010
14.22
14.22
13.98
14.09
195,824
-0.10(-0.70%)
Dec 16, 2010
14.01
14.24
13.96
14.19
131,811
+0.23(+1.65%)
Dec 15, 2010
13.89
14.20
13.71
13.96
114,809
+0.02(+0.14%)
Dec 14, 2010
14.06
14.06
13.71
13.94
149,144
-0.05(-0.36%)
Dec 13, 2010
13.96
14.11
13.83
13.99
238,073
+0.04(+0.29%)
Dec 10, 2010
13.58
14.07
13.49
13.95
134,961
+0.42(+3.10%)
Dec 09, 2010
13.77
13.80
13.52
13.53
87,114
-0.11(-0.81%)
Dec 08, 2010
13.63
13.85
13.43
13.64
79,830
+0.06(+0.44%)
Dec 07, 2010
13.80
13.85
13.55
13.58
57,581
-0.09(-0.66%)
Dec 06, 2010
13.26
13.72
13.26
13.67
245,107
+0.31(+2.32%)
Dec 03, 2010
13.59
13.71
13.34
13.36
123,678
-0.28(-2.05%)
Dec 02, 2010
13.64
13.75
13.48
13.64
239,349
+0.04(+0.29%)
Dec 01, 2010
13.42
13.69
13.39
13.60
297,121
+0.39(+2.95%)
Nov 30, 2010
13.14
13.36
13.10
13.21
357,399
-0.03(-0.23%)
Nov 29, 2010
13.20
13.39
13.14
13.24
242,113
+0.02(+0.15%)
Nov 26, 2010
13.39
13.50
13.20
13.22
47,527
-0.28(-2.07%)
Nov 24, 2010
13.15
13.50
13.50
13.50
209,843
+0.41(+3.13%)
Nov 23, 2010
12.90
13.11
12.77
13.09
182,684
+0.08(+0.61%)
Nov 22, 2010
12.73
13.06
12.73
13.01
231,092
+0.19(+1.48%)
Nov 19, 2010
12.74
13.09
12.72
12.82
239,874
+0.07(+0.55%)
Nov 18, 2010
12.50
12.78
12.40
12.75
211,626
+0.38(+3.07%)
Nov 17, 2010
12.48
12.49
12.20
12.37
258,162
-0.07(-0.56%)
Nov 16, 2010
12.33
12.56
12.33
12.44
168,223
+0.09(+0.73%)
Nov 15, 2010
12.23
12.55
12.17
12.35
90,055
+0.16(+1.31%)
Nov 12, 2010
12.38
12.52
12.15
12.19
87,372
-0.32(-2.56%)
Nov 11, 2010
12.53
12.60
12.33
12.51
182,088
-0.13(-1.03%)
Nov 10, 2010
12.23
12.67
12.16
12.64
186,826
+0.40(+3.27%)
Nov 09, 2010
12.34
12.37
12.15
12.24
133,901
-0.06(-0.49%)
Nov 08, 2010
12.38
12.40
12.26
12.30
103,466
-0.07(-0.57%)
Nov 05, 2010
12.35
12.46
12.23
12.37
90,202
+0.02(+0.16%)
Nov 04, 2010
12.15
12.37
12.08
12.35
160,291
+0.39(+3.26%)
Nov 03, 2010
11.99
12.16
11.88
11.96
142,691
-0.06(-0.50%)
Nov 02, 2010
11.80
12.03
11.71
12.02
250,042
+0.37(+3.18%)
Nov 01, 2010
11.57
11.68
11.48
11.65
290,080
+0.10(+0.87%)
Oct 29, 2010
11.40
11.69
11.25
11.55
203,686
+0.13(+1.14%)
Oct 28, 2010
11.32
11.57
11.22
11.42
275,423
+0.12(+1.06%)
Oct 27, 2010
11.36
11.48
11.20
11.30
106,512
-0.16(-1.40%)
Oct 25, 2010
11.42
11.55
11.39
11.46
230,944
+0.08(+0.70%)
Oct 22, 2010
11.44
11.51
11.34
11.38
158,582
-0.15(-1.30%)
Oct 21, 2010
11.76
11.82
11.49
11.53
217,020
-0.23(-1.96%)
Oct 20, 2010
12.00
12.11
11.72
11.76
231,084
-0.25(-2.08%)
Oct 19, 2010
12.23
12.39
11.90
12.01
219,779
-0.36(-2.91%)
Oct 18, 2010
12.40
12.50
12.28
12.37
152,320
-0.02(-0.16%)
Oct 15, 2010
12.48
12.63
12.27
12.39
392,667
+0.04(+0.32%)
Oct 14, 2010
12.37
12.48
12.26
12.35
307,442
-0.03(-0.24%)
Oct 13, 2010
12.33
12.44
12.25
12.38
388,319
+0.10(+0.81%)
Oct 12, 2010
11.70
12.35
11.65
12.28
594,205
+0.53(+4.51%)
Oct 11, 2010
11.58
11.87
11.58
11.75
216,478
+0.16(+1.38%)
Oct 08, 2010
11.42
11.60
11.37
11.59
209,298
+0.21(+1.85%)
Oct 07, 2010
11.30
11.57
11.15
11.38
177,892
+0.11(+0.98%)
Oct 06, 2010
11.06
11.32
11.01
11.27
206,956
+0.25(+2.27%)
Oct 05, 2010
11.10
11.14
10.94
11.02
212,639
+0.02(+0.18%)
Oct 04, 2010
11.23
11.33
10.94
11.00
282,202
-0.28(-2.48%)
Oct 01, 2010
11.05
11.34
10.97
11.28
254,003
+0.29(+2.64%)
Sep 30, 2010
11.05
11.14
10.84
10.99
202,097
-0.04(-0.36%)
Sep 29, 2010
11.38
11.38
10.89
11.03
275,126
+0.19(+1.75%)
Sep 28, 2010
11.25
11.28
10.75
10.84
473,624
-0.41(-3.64%)
Sep 27, 2010
11.19
11.31
11.11
11.25
345,496
+0.05(+0.45%)
Sep 24, 2010
11.30
11.34
11.10
11.20
326,338
+0.05(+0.45%)
Sep 23, 2010
11.49
11.57
11.09
11.15
192,686
-0.43(-3.71%)
Sep 22, 2010
11.72
11.89
11.50
11.58
258,100
-0.21(-1.78%)
Sep 21, 2010
11.87
11.99
11.77
11.79
122,964
-0.17(-1.38%)
Sep 20, 2010
11.69
12.00
11.56
11.96
230,210
+0.28(+2.35%)
Sep 17, 2010
11.62
11.70
11.35
11.68
289,547
+0.20(+1.74%)
Sep 15, 2010
11.70
11.70
11.31
11.48
189,416
-0.29(-2.46%)
Sep 14, 2010
11.89
11.96
11.71
11.77
123,145
-0.12(-1.05%)
Sep 13, 2010
11.48
11.91
11.27
11.89
245,911
+0.53(+4.62%)
Sep 10, 2010
11.37
11.56
11.19
11.37
398,383
+0.00(+0.00%)
Sep 09, 2010
11.29
11.38
11.16
11.37
197,814
+0.17(+1.52%)
Sep 08, 2010
11.56
11.63
11.13
11.20
287,874
-0.37(-3.20%)
Sep 07, 2010
12.00
12.07
11.52
11.57
238,440
-0.43(-3.58%)
Sep 03, 2010
12.14
12.35
11.92
12.00
403,703
-0.04(-0.33%)
Sep 02, 2010
12.33
12.43
12.03
12.04
208,544
-0.24(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.