Quidelortho Corp (NQ: QDEL )

38.05 -0.94 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.73 35.02 34.59 34.94 185,971 +0.34(+0.98%)
Aug 30, 2017 34.63 34.84 34.02 34.60 216,595 -0.08(-0.23%)
Aug 29, 2017 32.90 35.02 32.78 34.68 357,128 +1.68(+5.09%)
Aug 28, 2017 32.87 33.06 32.23 33.00 268,115 +0.36(+1.10%)
Aug 25, 2017 33.60 33.60 32.09 32.64 606,701 -0.91(-2.71%)
Aug 24, 2017 33.52 34.30 33.41 33.55 402,063 +0.09(+0.27%)
Aug 23, 2017 33.18 33.56 32.82 33.46 123,824 -0.02(-0.06%)
Aug 22, 2017 32.97 33.62 32.55 33.48 138,404 +0.71(+2.17%)
Aug 21, 2017 32.53 32.92 31.96 32.77 257,411 +0.16(+0.49%)
Aug 18, 2017 32.24 32.73 31.01 32.61 132,775 +0.14(+0.43%)
Aug 17, 2017 32.66 33.18 32.44 32.47 142,167 -0.37(-1.13%)
Aug 16, 2017 32.92 33.26 32.69 32.84 146,457 -0.09(-0.27%)
Aug 15, 2017 33.28 33.52 32.84 32.93 199,666 -0.22(-0.66%)
Aug 14, 2017 33.61 33.77 33.02 33.15 379,131 -0.25(-0.75%)
Aug 11, 2017 32.79 33.66 32.41 33.40 314,044 +0.80(+2.45%)
Aug 10, 2017 32.92 33.14 32.42 32.60 323,060 -0.51(-1.54%)
Aug 09, 2017 32.21 33.14 31.76 33.11 547,391 +0.87(+2.70%)
Aug 08, 2017 32.14 32.98 32.10 32.24 512,275 -0.01(-0.03%)
Aug 07, 2017 31.74 32.33 31.57 32.25 370,967 +0.42(+1.32%)
Aug 04, 2017 32.00 31.26 31.83 293,682 +0.31(+0.98%)
Aug 03, 2017 31.55 31.83 31.26 31.52 278,698 -0.22(-0.69%)
Aug 02, 2017 31.79 31.87 31.05 31.74 386,080 -0.19(-0.60%)
Aug 01, 2017 32.28 32.28 31.42 31.93 346,564 -0.06(-0.19%)
Jul 31, 2017 32.84 33.00 31.79 31.99 651,803 -0.86(-2.62%)
Jul 28, 2017 35.65 35.65 32.84 32.85 925,539 -3.19(-8.85%)
Jul 27, 2017 35.10 36.49 34.38 36.04 826,022 -1.26(-3.38%)
Jul 26, 2017 37.51 37.53 36.71 37.30 332,433 -0.25(-0.67%)
Jul 25, 2017 37.87 38.07 37.35 37.55 510,756 -0.27(-0.71%)
Jul 24, 2017 37.62 37.89 37.01 37.82 208,063 +0.11(+0.29%)
Jul 21, 2017 38.24 38.45 37.46 37.71 411,488 -0.02(-0.05%)
Jul 20, 2017 37.90 38.65 37.29 37.73 393,795 +0.04(+0.11%)
Jul 19, 2017 37.73 38.03 37.03 37.69 770,461 +0.33(+0.88%)
Jul 18, 2017 36.00 38.92 35.57 37.36 4,044,511 +3.24(+9.50%)
Jul 17, 2017 28.56 34.16 28.45 34.12 1,493,470 +6.90(+25.35%)
Jul 14, 2017 27.01 27.36 26.92 27.22 100,590 +0.12(+0.44%)
Jul 13, 2017 27.27 27.52 26.80 27.10 54,818 -0.18(-0.66%)
Jul 12, 2017 27.69 27.95 27.22 27.28 74,175 -0.24(-0.87%)
Jul 11, 2017 27.42 27.78 27.33 27.52 101,024 +0.11(+0.40%)
Jul 10, 2017 27.38 27.61 27.13 27.41 80,085 -0.09(-0.33%)
Jul 07, 2017 26.71 27.56 26.71 27.50 129,388 +0.87(+3.27%)
Jul 06, 2017 26.89 26.93 26.52 26.63 106,904 -0.36(-1.33%)
Jul 05, 2017 27.12 27.53 26.70 26.99 209,255 -0.12(-0.44%)
Jul 03, 2017 27.19 27.36 26.69 27.11 97,798 -0.03(-0.11%)
Jun 30, 2017 27.44 27.50 27.08 27.14 180,607 -0.23(-0.84%)
Jun 29, 2017 27.56 27.56 27.09 27.37 192,568 -0.17(-0.62%)
Jun 28, 2017 27.25 27.94 26.73 27.54 239,459 +0.38(+1.40%)
Jun 27, 2017 27.33 27.68 27.13 27.16 132,474 -0.17(-0.62%)
Jun 26, 2017 27.46 27.70 27.05 27.33 208,890 -0.05(-0.18%)
Jun 23, 2017 26.45 27.75 26.27 27.38 485,455 +0.89(+3.36%)
Jun 22, 2017 26.00 26.60 25.87 26.49 140,801 +0.51(+1.96%)
Jun 21, 2017 25.01 26.19 25.01 25.98 185,821 +0.17(+0.66%)
Jun 20, 2017 26.02 26.15 25.65 25.81 90,665 -0.17(-0.65%)
Jun 19, 2017 25.83 26.09 25.71 25.98 175,693 +0.24(+0.93%)
Jun 16, 2017 25.43 25.90 24.41 25.74 177,170 +0.05(+0.19%)
Jun 15, 2017 25.36 25.71 24.90 25.69 75,608 +0.12(+0.47%)
Jun 14, 2017 25.81 25.88 25.51 25.57 96,618 -0.17(-0.66%)
Jun 13, 2017 25.59 25.82 25.33 25.74 71,655 +0.23(+0.90%)
Jun 12, 2017 25.76 25.90 25.11 25.51 100,260 -0.24(-0.93%)
Jun 09, 2017 25.89 26.15 25.53 25.75 132,276 -0.12(-0.46%)
Jun 08, 2017 25.42 26.00 24.21 25.87 171,452 +0.46(+1.81%)
Jun 07, 2017 25.42 25.65 25.21 25.41 130,765 +0.04(+0.16%)
Jun 06, 2017 25.19 25.60 24.87 25.37 185,500 +0.05(+0.20%)
Jun 05, 2017 25.34 25.58 25.10 25.32 225,651 -0.13(-0.51%)
Jun 02, 2017 25.71 25.88 25.37 25.45 272,734 -0.17(-0.66%)
Jun 01, 2017 24.85 25.66 23.28 25.62 210,887 +0.80(+3.22%)
May 31, 2017 25.22 25.31 24.75 24.82 158,548 -0.40(-1.59%)
May 30, 2017 24.81 25.44 24.66 25.22 189,900 +0.31(+1.24%)
May 26, 2017 24.87 25.18 24.87 24.91 150,435 -0.01(-0.04%)
May 25, 2017 24.80 25.06 24.48 24.92 100,724 +0.30(+1.22%)
May 24, 2017 24.63 24.90 24.48 24.62 92,020 +0.01(+0.04%)
May 23, 2017 24.64 24.74 24.47 24.61 99,085 +0.04(+0.16%)
May 22, 2017 24.44 24.74 24.34 24.57 104,085 +0.16(+0.66%)
May 19, 2017 24.10 24.58 23.41 24.41 182,967 +0.36(+1.50%)
May 18, 2017 24.08 24.36 23.88 24.05 162,340 +0.00(+0.02%)
May 17, 2017 24.53 24.98 24.03 24.05 173,908 -0.75(-3.04%)
May 16, 2017 24.95 24.95 24.56 24.80 146,375 -0.02(-0.08%)
May 15, 2017 24.62 24.89 24.55 24.82 139,464 +0.26(+1.06%)
May 12, 2017 24.88 24.96 24.53 24.56 163,660 -0.43(-1.72%)
May 11, 2017 25.23 25.69 24.94 24.99 392,729 -0.37(-1.44%)
May 10, 2017 25.26 25.56 24.91 25.36 138,875 +0.09(+0.38%)
May 09, 2017 24.96 25.39 24.93 25.26 312,150 +0.30(+1.20%)
May 08, 2017 24.90 25.22 24.86 24.96 209,138 +0.05(+0.20%)
May 05, 2017 24.66 24.95 24.36 24.91 211,558 +0.36(+1.47%)
May 04, 2017 24.59 24.73 24.20 24.55 152,650 -0.02(-0.08%)
May 03, 2017 24.54 25.00 24.53 24.57 266,025 -0.08(-0.32%)
May 02, 2017 24.48 24.90 24.22 24.65 294,975 +0.27(+1.11%)
May 01, 2017 24.14 24.46 23.98 24.38 339,058 +0.21(+0.87%)
Apr 28, 2017 24.23 24.47 23.46 24.17 236,856 +0.02(+0.08%)
Apr 27, 2017 24.08 24.37 23.95 24.15 429,109 +0.25(+1.05%)
Apr 26, 2017 24.57 24.78 23.77 23.90 431,524 -0.60(-2.45%)
Apr 25, 2017 25.84 26.98 24.40 24.50 899,538 +1.00(+4.26%)
Apr 24, 2017 23.89 24.29 23.02 23.50 210,270 -0.06(-0.25%)
Apr 21, 2017 23.84 23.87 23.49 23.56 130,818 -0.21(-0.88%)
Apr 20, 2017 23.41 23.90 23.09 23.77 211,813 +0.50(+2.15%)
Apr 19, 2017 23.39 23.51 23.11 23.27 179,963 +0.01(+0.04%)
Apr 18, 2017 22.92 23.30 22.82 23.26 217,755 +0.37(+1.62%)
Apr 17, 2017 22.49 22.92 22.44 22.89 72,705 +0.47(+2.10%)
Apr 13, 2017 22.51 22.66 22.35 22.42 90,736 -0.09(-0.40%)
Apr 12, 2017 22.76 22.88 22.45 22.51 99,158 -0.26(-1.14%)
Apr 11, 2017 22.48 22.96 22.48 22.77 60,095 +0.26(+1.16%)
Apr 10, 2017 22.73 22.73 22.25 22.51 98,494 -0.20(-0.88%)
Apr 07, 2017 22.70 22.94 22.57 22.71 82,779 +0.00(+0.00%)
Apr 06, 2017 22.65 22.85 22.26 22.71 108,109 +0.14(+0.62%)
Apr 05, 2017 22.90 23.15 22.55 22.57 130,503 -0.19(-0.83%)
Apr 04, 2017 22.81 22.93 22.69 22.76 109,368 -0.06(-0.26%)
Apr 03, 2017 22.64 22.95 22.50 22.82 182,454 +0.18(+0.80%)
Mar 31, 2017 22.71 22.76 22.55 22.64 102,398 +0.03(+0.13%)
Mar 30, 2017 22.52 22.66 22.35 22.61 69,332 +0.16(+0.71%)
Mar 29, 2017 21.99 22.51 21.83 22.45 130,284 +0.34(+1.54%)
Mar 28, 2017 22.03 22.95 21.73 22.11 194,191 -0.05(-0.23%)
Mar 27, 2017 21.56 22.80 21.43 22.16 130,139 +0.32(+1.47%)
Mar 24, 2017 21.71 22.08 21.51 21.84 47,324 +0.16(+0.76%)
Mar 23, 2017 21.22 21.79 21.22 21.68 102,280 +0.37(+1.71%)
Mar 22, 2017 21.41 21.59 21.08 21.31 187,763 -0.17(-0.79%)
Mar 21, 2017 21.49 21.69 21.17 21.48 133,889 +0.02(+0.09%)
Mar 20, 2017 21.26 21.70 21.10 21.46 184,571 +0.19(+0.89%)
Mar 17, 2017 21.33 21.60 21.20 21.27 235,904 -0.14(-0.65%)
Mar 16, 2017 21.30 21.51 20.95 21.41 197,843 +0.26(+1.23%)
Mar 15, 2017 20.43 21.24 20.43 21.15 450,532 +0.67(+3.27%)
Mar 14, 2017 20.89 20.89 20.47 20.48 249,922 -0.55(-2.62%)
Mar 13, 2017 21.02 21.30 20.86 21.03 257,531 +0.05(+0.24%)
Mar 10, 2017 21.85 21.91 20.96 20.98 208,618 -0.69(-3.18%)
Mar 09, 2017 21.42 21.89 21.25 21.67 104,718 +0.31(+1.45%)
Mar 08, 2017 21.90 22.01 21.11 21.36 121,163 -0.45(-2.06%)
Mar 07, 2017 22.04 22.16 21.74 21.81 55,105 -0.25(-1.13%)
Mar 06, 2017 21.93 22.33 21.85 22.06 48,819 -0.08(-0.36%)
Mar 03, 2017 22.13 22.35 21.70 22.14 82,380 +0.03(+0.14%)
Mar 02, 2017 21.97 22.38 21.93 22.11 84,591 +0.15(+0.68%)
Mar 01, 2017 21.34 22.05 21.21 21.96 142,961 +0.96(+4.57%)
Feb 28, 2017 21.75 21.85 20.94 21.00 157,182 -0.89(-4.07%)
Feb 27, 2017 21.24 22.18 21.22 21.89 237,365 +0.74(+3.50%)
Feb 24, 2017 21.37 22.99 20.80 21.15 146,189 -0.26(-1.21%)
Feb 23, 2017 21.25 21.65 21.18 21.41 108,907 +0.19(+0.90%)
Feb 22, 2017 21.10 21.39 21.00 21.22 71,977 +0.13(+0.62%)
Feb 21, 2017 20.96 21.26 20.89 21.09 71,370 +0.20(+0.96%)
Feb 17, 2017 20.89 20.89 20.89 0 +0.20(+0.97%)
Feb 16, 2017 21.00 21.15 20.53 20.69 62,168 -0.39(-1.85%)
Feb 15, 2017 20.17 21.10 20.14 21.08 125,271 +0.78(+3.84%)
Feb 14, 2017 20.53 20.85 19.97 20.30 128,184 -0.18(-0.88%)
Feb 13, 2017 20.28 20.79 20.12 20.48 182,406 +0.30(+1.49%)
Feb 10, 2017 20.12 20.54 20.11 20.18 192,261 +0.05(+0.25%)
Feb 09, 2017 18.25 20.19 18.25 20.13 180,661 +0.50(+2.55%)
Feb 08, 2017 19.80 19.80 19.34 19.63 147,272 -0.24(-1.21%)
Feb 07, 2017 19.35 19.91 19.28 19.87 160,715 +0.51(+2.63%)
Feb 06, 2017 19.12 19.37 19.02 19.36 156,511 +0.21(+1.10%)
Feb 03, 2017 18.94 19.20 18.76 19.15 97,834 +0.41(+2.19%)
Feb 02, 2017 19.04 19.18 18.63 18.74 89,797 -0.30(-1.58%)
Feb 01, 2017 19.00 19.29 18.72 19.04 111,103 +0.06(+0.32%)
Jan 31, 2017 18.72 19.00 18.58 18.98 112,896 +0.29(+1.55%)
Jan 30, 2017 18.92 18.92 18.32 18.69 134,554 -0.34(-1.79%)
Jan 27, 2017 18.55 19.08 18.31 19.03 149,607 +0.54(+2.92%)
Jan 26, 2017 19.12 19.33 18.46 18.49 108,940 -0.65(-3.40%)
Jan 25, 2017 19.45 19.60 19.08 19.14 174,581 -0.09(-0.47%)
Jan 24, 2017 19.62 20.00 18.83 19.23 143,904 -0.34(-1.74%)
Jan 23, 2017 19.75 20.00 19.42 19.57 105,550 -0.23(-1.16%)
Jan 20, 2017 19.54 19.91 19.46 19.80 294,629 +0.28(+1.43%)
Jan 19, 2017 19.77 19.77 19.34 19.52 94,317 -0.22(-1.11%)
Jan 18, 2017 19.83 19.91 19.66 19.74 83,580 -0.02(-0.10%)
Jan 17, 2017 19.84 19.95 19.38 19.76 159,862 -0.17(-0.85%)
Jan 13, 2017 19.93 19.93 19.93 0 -0.08(-0.40%)
Jan 12, 2017 20.53 20.54 19.84 20.01 57,317 -0.53(-2.58%)
Jan 11, 2017 20.78 20.86 20.22 20.54 106,452 -0.17(-0.82%)
Jan 10, 2017 19.91 20.75 19.77 20.71 271,224 +0.88(+4.44%)
Jan 09, 2017 19.44 20.25 18.84 19.83 256,399 -0.56(-2.75%)
Jan 06, 2017 20.57 20.60 20.22 20.39 253,902 -0.13(-0.63%)
Jan 05, 2017 20.88 20.91 20.39 20.52 307,482 -0.39(-1.87%)
Jan 04, 2017 21.06 21.15 20.83 20.91 143,674 +0.03(+0.14%)
Jan 03, 2017 21.73 21.73 20.58 20.88 194,148 -0.54(-2.52%)
Dec 30, 2016 21.42 21.42 21.42 0 +0.32(+1.52%)
Dec 29, 2016 20.75 21.32 20.75 21.10 89,517 +0.37(+1.78%)
Dec 28, 2016 20.73 20.77 20.52 20.73 49,016 +0.01(+0.05%)
Dec 27, 2016 20.70 21.34 20.67 20.72 104,713 +0.02(+0.10%)
Dec 23, 2016 20.70 20.70 20.70 0 +0.41(+2.02%)
Dec 22, 2016 20.69 20.69 20.15 20.29 42,050 -0.39(-1.89%)
Dec 21, 2016 20.38 20.84 20.23 20.68 112,733 +0.29(+1.42%)
Dec 20, 2016 20.74 20.99 20.26 20.39 91,666 -0.26(-1.26%)
Dec 19, 2016 21.11 21.25 20.56 20.65 115,691 -0.38(-1.81%)
Dec 16, 2016 21.88 22.24 20.72 21.03 263,006 -1.19(-5.36%)
Dec 15, 2016 22.42 22.52 22.18 22.22 197,743 -0.15(-0.67%)
Dec 14, 2016 22.80 23.10 22.12 22.37 95,867 -0.37(-1.63%)
Dec 13, 2016 23.05 23.19 22.72 22.74 169,575 -0.16(-0.70%)
Dec 12, 2016 22.96 23.36 22.85 22.90 91,008 -0.14(-0.61%)
Dec 09, 2016 22.88 23.18 22.66 23.04 151,649 +0.31(+1.36%)
Dec 08, 2016 22.26 22.92 21.95 22.73 98,504 +0.53(+2.39%)
Dec 07, 2016 22.08 22.23 21.80 22.20 54,115 -0.03(-0.13%)
Dec 06, 2016 22.06 22.31 21.69 22.23 41,857 +0.21(+0.95%)
Dec 05, 2016 21.97 22.39 21.69 22.02 103,781 +0.28(+1.29%)
Dec 02, 2016 22.22 22.44 21.72 21.74 78,644 -0.57(-2.55%)
Dec 01, 2016 23.00 23.24 22.16 22.31 119,590 -0.62(-2.70%)
Nov 30, 2016 22.74 23.00 22.40 22.93 207,117 +0.30(+1.33%)
Nov 29, 2016 22.98 23.15 22.57 22.63 101,852 -0.24(-1.05%)
Nov 28, 2016 23.53 23.63 22.81 22.87 116,672 -0.66(-2.80%)
Nov 25, 2016 23.49 23.72 23.25 23.53 32,963 +0.16(+0.68%)
Nov 23, 2016 23.37 23.37 23.37 0 +0.40(+1.74%)
Nov 22, 2016 23.00 23.08 22.57 22.97 255,446 -0.02(-0.09%)
Nov 21, 2016 22.43 23.00 22.35 22.99 132,815 +0.73(+3.28%)
Nov 18, 2016 22.35 22.43 22.18 22.26 167,955 +0.07(+0.32%)
Nov 17, 2016 22.22 22.53 22.07 22.19 104,450 +0.07(+0.32%)
Nov 16, 2016 22.18 22.69 21.98 22.12 85,484 -0.10(-0.45%)
Nov 15, 2016 22.33 22.49 22.09 22.22 82,227 -0.12(-0.54%)
Nov 14, 2016 22.30 22.78 21.94 22.34 136,447 +0.35(+1.59%)
Nov 11, 2016 21.39 22.13 21.01 21.99 260,074 +0.58(+2.71%)
Nov 10, 2016 21.03 22.06 20.74 21.41 190,670 +0.81(+3.93%)
Nov 09, 2016 19.35 20.63 18.76 20.60 111,435 +1.25(+6.46%)
Nov 08, 2016 19.41 19.70 19.31 19.35 55,032 -0.27(-1.38%)
Nov 07, 2016 19.10 19.70 19.06 19.62 100,751 +0.84(+4.47%)
Nov 04, 2016 18.51 19.07 18.44 18.78 83,507 +0.25(+1.35%)
Nov 03, 2016 18.96 19.10 18.49 18.53 67,069 -0.34(-1.80%)
Nov 02, 2016 18.87 19.24 18.79 18.87 93,845 -0.02(-0.11%)
Nov 01, 2016 19.16 19.16 18.54 18.89 114,696 -0.41(-2.12%)
Oct 31, 2016 19.54 19.67 18.98 19.30 117,982 -0.15(-0.77%)
Oct 28, 2016 20.52 20.69 19.42 19.45 141,493 -1.32(-6.36%)
Oct 27, 2016 21.76 21.76 20.57 20.77 208,402 -0.64(-2.99%)
Oct 26, 2016 21.34 21.51 20.90 21.41 146,946 -0.10(-0.46%)
Oct 25, 2016 21.73 21.81 21.20 21.51 74,495 -0.35(-1.60%)
Oct 24, 2016 21.40 21.87 21.35 21.86 53,902 +0.56(+2.63%)
Oct 21, 2016 21.06 21.45 20.77 21.30 93,415 +0.05(+0.24%)
Oct 20, 2016 21.40 21.65 21.07 21.25 131,874 -0.16(-0.75%)
Oct 19, 2016 21.22 21.48 21.03 21.41 73,553 +0.27(+1.28%)
Oct 18, 2016 21.08 21.53 21.08 21.14 42,621 +0.30(+1.44%)
Oct 17, 2016 20.89 21.10 20.65 20.84 41,470 +0.02(+0.10%)
Oct 14, 2016 21.42 21.45 20.78 20.82 43,749 -0.44(-2.07%)
Oct 13, 2016 21.02 21.60 20.76 21.26 57,281 -0.03(-0.14%)
Oct 12, 2016 21.39 21.89 21.17 21.29 171,138 -0.01(-0.05%)
Oct 11, 2016 22.14 22.15 21.12 21.30 81,331 -0.79(-3.58%)
Oct 10, 2016 21.93 22.54 21.93 22.09 65,457 +0.05(+0.23%)
Oct 07, 2016 21.89 22.07 20.88 22.04 44,426 +0.13(+0.59%)
Oct 06, 2016 21.66 22.12 21.57 21.91 40,800 +0.12(+0.55%)
Oct 05, 2016 22.04 22.04 21.72 21.79 41,122 +0.15(+0.69%)
Oct 04, 2016 21.81 21.93 21.17 21.64 58,981 -0.18(-0.82%)
Oct 03, 2016 21.97 22.07 21.62 21.82 113,534 -0.27(-1.22%)
Sep 30, 2016 21.07 22.20 20.96 22.09 188,140 +1.20(+5.74%)
Sep 29, 2016 21.91 21.92 20.88 20.89 141,565 -1.02(-4.66%)
Sep 28, 2016 22.04 22.14 21.33 21.91 130,463 -0.20(-0.90%)
Sep 27, 2016 22.30 22.31 21.51 22.11 181,394 -0.06(-0.27%)
Sep 26, 2016 22.55 22.64 22.12 22.17 112,385 -0.54(-2.38%)
Sep 23, 2016 22.79 22.92 22.40 22.71 122,779 -0.08(-0.35%)
Sep 22, 2016 22.07 22.80 21.96 22.79 108,658 +0.91(+4.16%)
Sep 21, 2016 22.96 22.97 21.80 21.88 329,476 -1.03(-4.50%)
Sep 20, 2016 22.45 23.00 22.23 22.91 133,409 +0.60(+2.69%)
Sep 19, 2016 21.65 22.57 21.52 22.31 92,237 +0.75(+3.48%)
Sep 16, 2016 21.63 21.88 21.31 21.56 327,175 +0.01(+0.05%)
Sep 15, 2016 20.59 21.62 20.59 21.55 82,343 +0.93(+4.51%)
Sep 14, 2016 20.66 20.73 20.49 20.62 40,909 -0.03(-0.15%)
Sep 13, 2016 20.85 20.85 20.25 20.65 98,602 -0.42(-1.99%)
Sep 12, 2016 20.64 21.10 20.49 21.07 66,233 +0.37(+1.79%)
Sep 09, 2016 21.50 21.50 20.68 20.70 79,650 -0.97(-4.48%)
Sep 08, 2016 21.83 22.05 21.60 21.67 64,589 -0.32(-1.46%)
Sep 07, 2016 21.67 22.00 21.50 21.99 103,150 +0.43(+1.99%)
Sep 06, 2016 21.73 21.86 21.47 21.56 56,793 -0.02(-0.09%)
Sep 02, 2016 21.73 21.58 21.58 21.58 49,100 -0.16(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.