Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.98	83.53	82.31	82.36	430,707	-0.43(-0.52%)
Aug 30, 2023	82.28	84.15	82.07	82.79	583,861	+0.68(+0.83%)
Aug 29, 2023	78.00	82.51	77.79	82.11	823,162	+4.89(+6.33%)
Aug 28, 2023	77.92	78.61	77.20	77.22	293,082	+0.11(+0.14%)
Aug 25, 2023	78.71	78.85	76.66	77.11	341,286	-1.22(-1.56%)
Aug 24, 2023	81.81	81.81	78.19	78.33	385,203	-3.40(-4.16%)
Aug 23, 2023	81.55	82.84	81.08	81.73	480,929	+0.37(+0.45%)
Aug 22, 2023	76.80	81.56	76.59	81.36	905,699	+4.77(+6.23%)
Aug 21, 2023	74.17	76.65	73.98	76.59	518,786	+2.30(+3.10%)
Aug 18, 2023	73.17	74.93	72.42	74.29	751,093	+1.02(+1.39%)
Aug 17, 2023	72.09	73.51	71.30	73.27	574,175	+1.30(+1.81%)
Aug 16, 2023	74.45	74.45	71.92	71.97	675,151	-2.73(-3.65%)
Aug 15, 2023	75.42	76.06	74.05	74.70	913,214	-1.64(-2.15%)
Aug 14, 2023	77.51	77.98	76.28	76.34	471,827	-1.59(-2.04%)
Aug 11, 2023	77.14	78.14	76.27	77.93	639,025	+0.54(+0.70%)
Aug 10, 2023	76.50	77.85	75.97	77.39	604,690	+1.11(+1.46%)
Aug 09, 2023	79.80	79.80	73.81	76.28	1,602,765	-5.98(-7.27%)
Aug 08, 2023	82.87	83.17	81.59	82.26	709,132	-1.64(-1.95%)
Aug 07, 2023	83.31	84.28	83.00	83.90	429,100	+0.31(+0.37%)
Aug 04, 2023	82.90	84.79	82.70	83.59	436,712	+0.59(+0.71%)
Aug 03, 2023	83.19	83.54	82.45	83.00	385,608	-0.37(-0.44%)
Aug 02, 2023	84.21	84.31	83.22	83.37	442,365	-1.71(-2.01%)
Aug 01, 2023	86.98	87.56	85.01	85.08	380,107	-2.28(-2.61%)
Jul 31, 2023	87.19	88.14	86.90	87.36	277,810	+0.24(+0.28%)
Jul 28, 2023	86.99	87.63	85.36	87.12	258,239	+0.52(+0.60%)
Jul 27, 2023	89.11	89.11	86.36	86.60	304,359	-1.66(-1.88%)
Jul 26, 2023	88.74	88.74	87.50	88.26	337,069	-0.37(-0.42%)
Jul 25, 2023	87.40	88.93	87.17	88.63	445,767	+0.33(+0.37%)
Jul 24, 2023	87.24	88.78	87.12	88.30	432,732	+1.29(+1.48%)
Jul 21, 2023	85.18	88.18	84.83	87.01	594,324	+2.20(+2.59%)
Jul 20, 2023	83.95	85.55	83.47	84.81	449,814	+1.12(+1.34%)
Jul 19, 2023	84.08	84.80	82.75	83.69	510,208	+0.11(+0.13%)
Jul 18, 2023	83.30	84.62	83.11	83.58	551,089	+0.45(+0.54%)
Jul 17, 2023	85.03	85.15	82.40	83.13	486,718	-2.30(-2.69%)
Jul 14, 2023	87.75	87.92	85.29	85.43	325,733	-2.09(-2.39%)
Jul 13, 2023	87.40	87.85	87.03	87.52	190,872	+0.25(+0.29%)
Jul 12, 2023	87.22	87.59	86.69	87.27	261,157	+0.89(+1.03%)
Jul 11, 2023	85.32	86.67	85.31	86.38	270,471	+1.33(+1.56%)
Jul 10, 2023	84.29	85.41	84.07	85.05	451,317	+1.00(+1.19%)
Jul 07, 2023	82.73	84.42	82.17	84.05	491,264	+1.53(+1.85%)
Jul 06, 2023	83.09	83.09	81.62	82.52	497,323	-1.20(-1.43%)
Jul 05, 2023	82.86	83.89	82.72	83.72	465,588	+0.47(+0.56%)
Jul 03, 2023	82.83	83.73	82.61	83.25	198,390	+0.39(+0.47%)
Jun 30, 2023	82.33	83.84	82.25	82.86	291,291	+1.41(+1.73%)
Jun 29, 2023	80.92	82.44	80.54	81.45	526,125	+0.15(+0.18%)
Jun 28, 2023	81.31	81.33	80.28	81.30	494,980	+0.21(+0.26%)
Jun 27, 2023	83.56	83.71	80.38	81.09	608,848	-2.72(-3.25%)
Jun 26, 2023	84.37	85.56	83.81	83.81	207,302	-0.56(-0.66%)
Jun 23, 2023	85.20	86.46	83.63	84.37	633,279	-1.19(-1.39%)
Jun 22, 2023	85.58	86.63	84.99	85.56	227,520	-0.02(-0.02%)
Jun 21, 2023	86.79	86.79	85.02	85.58	235,012	-1.75(-2.00%)
Jun 20, 2023	87.00	87.87	86.19	87.33	467,274	-0.29(-0.33%)
Jun 16, 2023	86.84	88.05	86.11	87.62	1,289,116	+1.27(+1.46%)
Jun 15, 2023	84.90	86.38	84.59	86.36	425,806	+1.72(+2.03%)
Jun 14, 2023	85.79	86.50	83.73	84.64	298,864	-1.18(-1.37%)
Jun 13, 2023	84.32	86.03	84.32	85.82	337,580	+1.62(+1.92%)
Jun 12, 2023	84.67	84.83	83.24	84.20	300,845	-0.54(-0.64%)
Jun 09, 2023	84.75	85.37	84.01	84.74	255,299	+0.12(+0.14%)
Jun 08, 2023	86.14	86.14	84.58	84.62	211,284	-1.82(-2.11%)
Jun 07, 2023	86.22	87.34	85.45	86.44	218,904	+0.70(+0.82%)
Jun 06, 2023	85.38	87.10	85.12	85.74	290,945	+0.69(+0.81%)
Jun 05, 2023	85.64	86.24	84.85	85.05	269,233	-1.11(-1.29%)
Jun 02, 2023	86.12	87.01	85.92	86.16	217,417	+0.51(+0.60%)
Jun 01, 2023	85.59	86.83	84.91	85.65	251,717	+0.51(+0.60%)
May 31, 2023	86.10	86.64	84.55	85.14	362,587	-1.35(-1.56%)
May 30, 2023	85.35	86.83	85.20	86.49	192,735	+0.95(+1.11%)
May 26, 2023	85.00	86.04	84.46	85.54	174,725	+0.82(+0.97%)
May 25, 2023	86.40	87.81	84.48	84.72	403,862	-2.19(-2.52%)
May 24, 2023	88.07	88.28	85.85	86.91	361,603	-1.87(-2.11%)
May 23, 2023	88.95	89.79	87.37	88.78	494,293	-0.47(-0.53%)
May 22, 2023	87.87	90.45	87.87	89.25	293,863	+1.81(+2.07%)
May 19, 2023	87.50	88.85	87.26	87.44	349,008	+0.46(+0.53%)
May 18, 2023	87.47	88.10	86.10	86.98	328,898	-0.67(-0.76%)
May 17, 2023	86.46	87.83	85.18	87.65	355,265	+1.44(+1.67%)
May 16, 2023	86.28	87.09	85.12	86.21	263,687	-0.88(-1.01%)
May 15, 2023	87.16	87.86	86.77	87.09	294,474	-0.23(-0.26%)
May 12, 2023	86.13	87.50	85.63	87.32	306,837	+1.02(+1.18%)
May 11, 2023	86.55	87.49	85.95	86.30	198,306	-0.87(-1.00%)
May 10, 2023	86.98	87.94	86.53	87.17	355,380	+1.08(+1.25%)
May 09, 2023	87.41	87.74	86.05	86.09	367,015	-2.16(-2.45%)
May 08, 2023	88.50	89.22	87.11	88.25	308,022	-0.36(-0.41%)
May 05, 2023	87.99	89.31	87.75	88.61	441,428	+1.47(+1.69%)
May 04, 2023	92.70	94.86	86.99	87.14	670,154	-6.09(-6.53%)
May 03, 2023	91.65	95.02	91.65	93.23	693,836	+1.78(+1.95%)
May 02, 2023	91.86	91.86	89.52	91.45	296,459	-0.52(-0.57%)
May 01, 2023	89.80	92.00	89.40	91.97	215,342	+2.02(+2.25%)
Apr 28, 2023	89.08	90.56	88.77	89.95	271,408	+0.68(+0.76%)
Apr 27, 2023	89.07	89.72	88.48	89.27	206,208	+0.60(+0.68%)
Apr 26, 2023	88.81	89.21	87.71	88.67	258,899	-0.88(-0.98%)
Apr 25, 2023	92.10	92.10	89.21	89.55	343,286	-3.05(-3.29%)
Apr 24, 2023	91.26	93.43	90.82	92.60	259,018	+1.60(+1.76%)
Apr 21, 2023	89.96	91.67	89.64	91.00	186,458	+1.43(+1.60%)
Apr 20, 2023	89.98	90.27	88.52	89.57	307,170	-1.07(-1.18%)
Apr 19, 2023	90.49	91.37	89.29	90.64	328,768	+0.15(+0.17%)
Apr 18, 2023	92.82	92.94	89.85	90.49	451,320	-1.69(-1.83%)
Apr 17, 2023	94.16	94.29	91.58	92.18	408,702	-1.98(-2.10%)
Apr 14, 2023	96.00	98.67	93.27	94.16	1,377,700	+4.49(+5.01%)
Apr 13, 2023	89.25	90.10	88.85	89.67	232,416	+0.51(+0.57%)
Apr 12, 2023	92.00	92.24	88.83	89.16	425,550	-2.58(-2.81%)
Apr 11, 2023	90.89	91.99	90.57	91.74	270,915	+1.19(+1.31%)
Apr 10, 2023	89.52	90.80	88.84	90.55	367,500	+0.46(+0.51%)
Apr 06, 2023	89.39	91.41	89.32	90.09	394,291	+0.62(+0.69%)
Apr 05, 2023	89.05	90.44	88.70	89.47	332,366	+0.57(+0.64%)
Apr 04, 2023	89.94	89.94	88.50	88.90	290,237	-0.80(-0.89%)
Apr 03, 2023	89.23	89.79	87.98	89.70	267,962	+0.61(+0.68%)
Mar 31, 2023	88.58	90.23	88.58	89.09	285,266	+1.01(+1.15%)
Mar 30, 2023	88.64	89.56	87.35	88.08	313,785	+0.22(+0.25%)
Mar 29, 2023	88.25	88.48	86.89	87.86	234,879	+0.40(+0.46%)
Mar 28, 2023	87.83	88.43	86.89	87.46	231,811	-0.51(-0.58%)
Mar 27, 2023	87.14	88.51	86.52	87.97	230,202	+0.89(+1.02%)
Mar 24, 2023	84.97	87.10	84.13	87.08	307,003	+1.91(+2.24%)
Mar 23, 2023	86.69	87.59	84.57	85.17	356,240	-0.80(-0.93%)
Mar 22, 2023	85.55	88.86	85.17	85.97	424,447	+0.07(+0.08%)
Mar 21, 2023	86.41	87.40	85.10	85.90	334,306	+0.07(+0.08%)
Mar 20, 2023	85.06	85.94	83.95	85.83	319,054	+0.80(+0.94%)
Mar 17, 2023	86.98	86.98	84.64	85.03	672,265	-1.68(-1.94%)
Mar 16, 2023	84.29	87.34	84.14	86.71	433,430	+1.92(+2.26%)
Mar 15, 2023	84.33	85.41	83.25	84.79	385,497	-0.62(-0.73%)
Mar 14, 2023	84.40	86.43	84.09	85.41	382,964	+2.43(+2.93%)
Mar 13, 2023	82.37	84.87	81.38	82.98	373,494	-0.28(-0.34%)
Mar 10, 2023	86.09	86.12	80.82	83.26	638,296	-3.10(-3.59%)
Mar 09, 2023	86.15	87.55	85.59	86.36	439,460	+0.81(+0.95%)
Mar 08, 2023	87.58	88.38	85.54	85.55	341,952	-2.01(-2.30%)
Mar 07, 2023	86.61	87.90	86.00	87.56	385,887	+0.64(+0.74%)
Mar 06, 2023	87.94	88.17	86.83	86.92	467,141	-1.41(-1.60%)
Mar 03, 2023	88.47	89.73	88.25	88.33	297,269	+0.08(+0.09%)
Mar 02, 2023	84.88	88.89	84.32	88.25	533,804	+2.79(+3.26%)
Mar 01, 2023	86.82	87.99	85.18	85.46	349,211	-1.48(-1.70%)
Feb 28, 2023	87.59	88.52	86.90	86.94	378,599	-0.71(-0.81%)
Feb 27, 2023	88.30	88.96	87.61	87.65	300,791	+0.14(+0.16%)
Feb 24, 2023	87.30	88.62	85.98	87.51	647,522	-1.20(-1.35%)
Feb 23, 2023	89.90	90.99	88.02	88.71	476,713	-1.11(-1.24%)
Feb 22, 2023	89.88	90.45	88.68	89.82	450,510	+0.12(+0.13%)
Feb 21, 2023	90.36	90.60	89.11	89.70	713,985	-1.69(-1.85%)
Feb 17, 2023	90.00	91.45	89.82	91.39	855,163	+0.28(+0.31%)
Feb 16, 2023	87.00	92.45	85.65	91.11	1,527,128	+4.88(+5.66%)
Feb 15, 2023	85.16	87.00	84.75	86.23	918,569	+0.42(+0.49%)
Feb 14, 2023	85.63	87.54	84.90	85.81	482,625	-0.41(-0.48%)
Feb 13, 2023	86.22	87.18	85.56	86.22	409,881	-0.28(-0.32%)
Feb 10, 2023	85.25	87.99	85.15	86.50	520,679	+0.73(+0.85%)
Feb 09, 2023	88.21	89.30	85.58	85.77	651,948	-1.73(-1.98%)
Feb 08, 2023	89.96	90.16	87.36	87.50	309,862	-2.49(-2.77%)
Feb 07, 2023	88.96	90.55	87.68	89.99	621,952	+0.74(+0.83%)
Feb 06, 2023	89.41	91.56	88.82	89.25	326,102	-0.45(-0.50%)
Feb 03, 2023	90.27	92.00	89.44	89.70	394,125	-1.76(-1.92%)
Feb 02, 2023	89.38	91.86	88.82	91.46	793,515	+2.95(+3.33%)
Feb 01, 2023	85.61	88.86	85.17	88.51	625,238	+2.90(+3.39%)
Jan 31, 2023	84.97	86.38	84.20	85.61	417,093	+0.49(+0.58%)
Jan 30, 2023	86.03	87.08	84.97	85.12	226,916	-1.19(-1.38%)
Jan 27, 2023	86.09	87.35	85.14	86.31	309,162	+0.14(+0.16%)
Jan 26, 2023	86.70	87.50	85.42	86.17	227,084	+0.35(+0.41%)
Jan 25, 2023	86.15	86.44	85.13	85.82	286,631	-0.88(-1.01%)
Jan 24, 2023	90.54	91.08	86.66	86.70	310,681	-4.28(-4.70%)
Jan 23, 2023	88.25	90.99	87.89	90.98	416,209	+2.85(+3.23%)
Jan 20, 2023	86.78	88.73	86.43	88.13	385,519	+1.85(+2.14%)
Jan 19, 2023	84.86	86.32	83.79	86.28	357,644	+1.18(+1.39%)
Jan 18, 2023	84.31	86.81	84.31	85.10	268,988	+1.05(+1.25%)
Jan 17, 2023	84.00	85.67	84.00	84.05	353,832	-0.53(-0.63%)
Jan 13, 2023	83.63	86.80	83.63	84.58	422,735	+0.32(+0.38%)
Jan 12, 2023	84.49	86.24	83.69	84.26	534,968	-0.64(-0.75%)
Jan 11, 2023	85.96	86.39	84.55	84.90	607,655	+0.16(+0.19%)
Jan 10, 2023	85.54	88.03	83.72	84.74	1,191,455	-1.42(-1.65%)
Jan 09, 2023	92.33	93.11	85.52	86.16	1,786,845	-4.61(-5.08%)
Jan 06, 2023	88.53	90.92	88.23	90.77	679,242	+2.03(+2.29%)
Jan 05, 2023	87.83	88.91	86.33	88.74	484,994	+0.43(+0.49%)
Jan 04, 2023	86.50	88.31	85.27	88.31	587,926	+3.31(+3.89%)
Jan 03, 2023	86.40	87.03	83.03	85.00	580,960	-0.67(-0.78%)
Dec 30, 2022	84.32	86.26	83.52	85.67	514,316	+0.53(+0.62%)
Dec 29, 2022	83.98	86.73	83.87	85.14	464,803	+2.25(+2.71%)
Dec 28, 2022	83.73	85.72	82.58	82.89	422,108	-0.81(-0.97%)
Dec 27, 2022	84.50	84.50	83.06	83.70	336,229	-1.00(-1.18%)
Dec 23, 2022	85.84	86.97	83.70	84.70	506,065	-1.80(-2.08%)
Dec 22, 2022	84.95	86.63	84.23	86.50	502,377	+0.85(+0.99%)
Dec 21, 2022	82.72	85.84	82.15	85.65	625,339	+3.95(+4.83%)
Dec 20, 2022	81.16	83.10	80.10	81.70	636,475	+0.17(+0.21%)
Dec 19, 2022	81.87	82.15	80.50	81.53	720,934	-1.06(-1.28%)
Dec 16, 2022	85.38	85.77	79.47	82.59	1,535,601	-3.54(-4.11%)
Dec 15, 2022	82.98	87.45	81.33	86.13	1,110,170	+1.71(+2.03%)
Dec 14, 2022	84.86	87.88	83.69	84.42	1,769,001	+2.34(+2.85%)
Dec 13, 2022	99.88	102.00	78.50	82.08	2,218,455	-15.42(-15.82%)
Dec 12, 2022	95.00	98.15	93.95	97.50	687,939	+5.20(+5.63%)
Dec 09, 2022	95.35	98.65	92.29	92.30	662,592	-3.37(-3.52%)
Dec 08, 2022	92.98	95.79	91.46	95.67	485,453	+3.06(+3.30%)
Dec 07, 2022	93.04	94.20	92.18	92.61	468,913	+0.42(+0.46%)
Dec 06, 2022	93.40	94.47	90.38	92.19	466,327	-1.41(-1.51%)
Dec 05, 2022	93.69	93.97	91.11	93.60	320,656	-0.66(-0.70%)
Dec 02, 2022	92.90	96.99	91.78	94.26	846,501	+0.61(+0.65%)
Dec 01, 2022	88.11	93.97	87.94	93.65	931,888	+6.04(+6.89%)
Nov 30, 2022	83.00	87.82	83.00	87.61	558,136	+4.29(+5.15%)
Nov 29, 2022	84.85	85.17	82.20	83.32	508,578	-1.53(-1.80%)
Nov 28, 2022	87.35	88.33	84.17	84.85	509,655	-3.35(-3.80%)
Nov 25, 2022	87.30	88.60	86.25	88.20	285,255	+0.05(+0.06%)
Nov 23, 2022	89.07	89.37	87.53	88.15	384,711	-0.40(-0.45%)
Nov 22, 2022	88.47	89.35	86.46	88.55	816,922	+0.10(+0.11%)
Nov 21, 2022	88.03	90.07	87.28	88.45	329,813	+0.05(+0.06%)
Nov 18, 2022	91.56	92.96	86.11	88.40	981,687	-2.03(-2.24%)
Nov 17, 2022	87.95	90.44	87.58	90.43	327,498	+1.20(+1.34%)
Nov 16, 2022	90.72	90.91	88.48	89.23	388,988	-2.22(-2.43%)
Nov 15, 2022	92.06	94.02	90.67	91.45	770,989	+0.58(+0.64%)
Nov 14, 2022	92.59	92.72	90.63	90.87	539,054	-2.48(-2.66%)
Nov 11, 2022	91.42	96.16	91.13	93.35	868,920	+2.34(+2.57%)
Nov 10, 2022	90.36	92.21	89.54	91.01	771,006	+3.36(+3.83%)
Nov 09, 2022	87.70	89.40	87.04	87.65	545,110	-0.04(-0.05%)
Nov 08, 2022	88.95	91.02	87.41	87.69	493,346	-0.86(-0.97%)
Nov 07, 2022	91.18	91.72	87.95	88.55	546,307	-2.26(-2.49%)
Nov 04, 2022	87.89	90.88	84.77	90.81	704,476	+3.29(+3.76%)
Nov 03, 2022	85.51	88.98	82.26	87.52	680,684	-1.21(-1.36%)
Nov 02, 2022	92.61	92.63	88.73	88.73	565,213	-2.79(-3.05%)
Nov 01, 2022	90.14	92.02	89.69	91.52	443,170	+1.70(+1.89%)
Oct 31, 2022	87.92	91.23	87.92	89.82	587,817	+1.05(+1.18%)
Oct 28, 2022	87.15	89.56	86.72	88.77	522,348	+2.02(+2.33%)
Oct 27, 2022	86.59	87.92	85.91	86.75	512,851	+0.24(+0.28%)
Oct 26, 2022	82.00	86.81	81.30	86.51	798,028	+4.01(+4.86%)
Oct 25, 2022	79.84	83.37	79.84	82.50	450,413	+2.83(+3.55%)
Oct 24, 2022	79.42	80.92	78.81	79.67	350,232	+0.92(+1.17%)
Oct 21, 2022	79.06	79.22	76.93	78.75	344,533	+0.03(+0.04%)
Oct 20, 2022	77.80	79.92	76.58	78.72	565,828	+0.83(+1.07%)
Oct 19, 2022	80.59	80.59	77.25	77.89	587,774	-3.45(-4.24%)
Oct 18, 2022	78.15	82.03	78.15	81.34	951,827	+4.03(+5.21%)
Oct 17, 2022	77.09	79.50	77.04	77.31	541,730	+1.02(+1.34%)
Oct 14, 2022	75.87	77.11	74.79	76.29	744,596	+1.69(+2.27%)
Oct 13, 2022	69.80	75.10	68.58	74.60	1,333,140	+7.11(+10.53%)
Oct 12, 2022	67.90	68.21	66.88	67.49	414,652	-0.57(-0.84%)
Oct 11, 2022	69.59	69.88	67.37	68.06	632,967	-1.32(-1.90%)
Oct 10, 2022	71.24	71.24	68.45	69.38	761,775	-1.65(-2.32%)
Oct 07, 2022	71.91	72.39	70.08	71.03	491,244	-1.37(-1.89%)
Oct 06, 2022	71.51	72.48	70.72	72.40	592,199	+0.48(+0.67%)
Oct 05, 2022	72.65	72.65	68.94	71.92	651,471	-1.60(-2.18%)
Oct 04, 2022	74.25	75.25	73.11	73.52	620,602	+0.66(+0.91%)
Oct 03, 2022	72.80	73.14	70.83	72.86	833,416	+1.38(+1.93%)
Sep 30, 2022	71.86	72.50	70.85	71.48	783,496	-0.50(-0.69%)
Sep 29, 2022	72.52	73.46	71.57	71.98	572,607	-1.36(-1.85%)
Sep 28, 2022	70.49	73.74	70.21	73.34	471,897	+3.48(+4.98%)
Sep 27, 2022	72.05	72.50	68.43	69.86	768,928	-2.34(-3.24%)
Sep 26, 2022	72.29	74.14	71.98	72.20	851,108	-0.38(-0.52%)
Sep 23, 2022	72.82	72.82	70.91	72.58	696,788	-0.98(-1.33%)
Sep 22, 2022	75.07	75.19	73.29	73.56	574,308	-1.94(-2.57%)
Sep 21, 2022	79.09	79.09	75.45	75.50	453,649	-3.46(-4.38%)
Sep 20, 2022	78.04	79.38	76.93	78.96	607,422	-0.19(-0.24%)
Sep 19, 2022	80.48	80.69	77.52	79.15	697,287	-2.63(-3.22%)
Sep 16, 2022	82.32	82.92	80.20	81.78	1,695,660	-1.52(-1.82%)
Sep 15, 2022	83.12	83.92	82.02	83.30	637,840	+0.05(+0.06%)
Sep 14, 2022	84.07	85.37	82.39	83.25	619,989	-0.55(-0.66%)
Sep 13, 2022	83.13	85.07	83.13	83.80	568,023	-1.68(-1.97%)
Sep 12, 2022	86.51	88.44	85.09	85.48	903,884	-0.49(-0.57%)
Sep 09, 2022	82.48	86.08	82.32	85.97	1,109,329	+4.03(+4.92%)
Sep 08, 2022	80.54	82.68	80.46	81.94	503,440	+0.63(+0.77%)
Sep 07, 2022	81.00	81.36	79.49	81.31	549,835	+0.26(+0.32%)
Sep 06, 2022	79.87	82.55	79.31	81.05	763,312	+2.52(+3.21%)
Sep 02, 2022	80.50	80.50	78.25	78.53	483,096	-1.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.