Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
66.97
+0.37 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.994
6.994
6.856
6.902
8,005
-0.04(-0.53%)
Aug 30, 2012
7.049
7.076
6.930
6.939
7,092
-0.15(-2.07%)
Aug 29, 2012
7.085
7.122
7.049
7.085
11,246
+0.02(+0.26%)
Aug 27, 2012
7.049
7.113
6.865
7.067
15,311
+0.10(+1.45%)
Aug 24, 2012
6.893
7.204
6.893
6.966
27,422
+0.09(+1.33%)
Aug 23, 2012
6.847
7.249
6.847
6.875
47,588
+0.02(+0.27%)
Aug 22, 2012
6.875
6.975
6.856
6.856
4,820
-0.05(-0.79%)
Aug 21, 2012
6.920
7.021
6.884
6.911
6,745
+0.02(+0.27%)
Aug 20, 2012
6.893
6.994
6.829
6.893
23,176
-0.10(-1.44%)
Aug 17, 2012
6.948
7.149
6.875
6.994
20,917
+0.02(+0.26%)
Aug 16, 2012
7.012
7.122
6.884
6.975
36,435
+0.02(+0.26%)
Aug 15, 2012
6.902
7.085
6.765
6.957
13,854
+0.22(+3.26%)
Aug 14, 2012
6.801
6.893
6.719
6.737
31,529
-0.05(-0.81%)
Aug 13, 2012
6.801
6.820
6.719
6.792
7,651
+0.01(+0.14%)
Aug 10, 2012
6.646
6.856
6.554
6.783
28,359
+0.15(+2.21%)
Aug 09, 2012
6.792
6.792
6.454
6.637
45,069
-0.20(-2.95%)
Aug 08, 2012
6.847
7.012
6.728
6.838
9,544
+0.01(+0.13%)
Aug 07, 2012
6.820
7.039
6.792
6.829
18,703
+0.01(+0.13%)
Aug 06, 2012
6.801
7.012
6.783
6.820
24,712
-0.08(-1.19%)
Aug 03, 2012
6.957
7.103
6.746
6.902
16,865
+0.09(+1.34%)
Aug 02, 2012
6.734
6.884
6.728
6.811
15,581
+0.14(+2.06%)
Aug 01, 2012
6.847
6.875
6.673
6.673
55,896
-0.16(-2.41%)
Jul 31, 2012
6.920
7.021
6.838
6.838
31,563
-0.02(-0.27%)
Jul 30, 2012
6.930
7.094
6.847
6.856
13,903
-0.05(-0.66%)
Jul 27, 2012
6.939
6.939
6.847
6.902
30,229
-0.01(-0.13%)
Jul 26, 2012
7.012
7.030
6.902
6.911
56,767
+0.00(+0.00%)
Jul 25, 2012
6.939
6.971
6.856
6.911
11,987
+0.05(+0.67%)
Jul 24, 2012
7.341
7.341
6.829
6.865
38,596
-0.47(-6.37%)
Jul 23, 2012
7.552
7.607
7.323
7.332
11,465
-0.31(-4.07%)
Jul 20, 2012
7.927
8.028
7.598
7.644
22,952
-0.34(-4.24%)
Jul 19, 2012
8.019
8.193
7.936
7.982
68,527
+0.01(+0.11%)
Jul 18, 2012
7.991
8.046
7.946
7.973
14,283
+0.05(+0.58%)
Jul 17, 2012
7.946
8.001
7.799
7.927
9,355
+0.04(+0.46%)
Jul 16, 2012
8.046
8.101
7.872
7.891
14,609
-0.23(-2.82%)
Jul 13, 2012
8.046
8.147
7.991
8.120
31,922
+0.09(+1.14%)
Jul 12, 2012
8.046
8.083
7.955
8.028
27,802
-0.05(-0.68%)
Jul 11, 2012
8.129
8.129
7.964
8.083
22,423
+0.04(+0.45%)
Jul 10, 2012
8.229
8.229
7.918
8.046
20,271
-0.15(-1.79%)
Jul 09, 2012
8.184
8.266
8.184
8.193
33,536
-0.09(-1.10%)
Jul 06, 2012
8.348
8.495
8.174
8.284
86,735
-0.13(-1.52%)
Jul 05, 2012
8.348
8.495
8.312
8.412
97,573
+0.05(+0.55%)
Jul 03, 2012
8.513
8.513
8.312
8.367
41,401
-0.12(-1.40%)
Jul 02, 2012
8.348
8.495
8.321
8.486
49,663
+0.12(+1.42%)
Jun 29, 2012
8.348
8.367
8.019
8.367
82,764
+0.23(+2.81%)
Jun 28, 2012
8.074
8.257
7.955
8.138
69,416
-0.05(-0.67%)
Jun 27, 2012
8.074
8.248
8.037
8.193
42,518
+0.18(+2.29%)
Jun 26, 2012
8.019
8.321
7.785
8.010
75,655
+0.04(+0.46%)
Jun 25, 2012
7.891
8.110
7.891
7.973
142,764
-0.04(-0.46%)
Jun 22, 2012
7.991
8.248
7.927
8.010
126,855
+0.05(+0.69%)
Jun 21, 2012
8.028
8.028
7.708
7.955
53,514
-0.05(-0.57%)
Jun 20, 2012
7.991
8.156
7.909
8.001
72,049
-0.04(-0.46%)
Jun 19, 2012
7.946
8.101
7.882
8.037
36,965
+0.11(+1.39%)
Jun 18, 2012
7.991
8.046
7.836
7.927
17,936
-0.10(-1.25%)
Jun 15, 2012
7.982
8.065
7.781
8.028
42,259
+0.11(+1.39%)
Jun 14, 2012
7.721
7.973
7.708
7.918
19,956
+0.25(+3.22%)
Jun 13, 2012
7.662
7.872
7.634
7.671
26,330
+0.06(+0.84%)
Jun 12, 2012
8.147
8.147
7.515
7.607
67,349
-0.45(-5.57%)
Jun 11, 2012
8.403
8.403
8.019
8.055
33,919
-0.18(-2.22%)
Jun 08, 2012
8.284
8.385
8.156
8.239
21,268
-0.04(-0.44%)
Jun 07, 2012
8.568
8.568
8.184
8.275
17,556
-0.13(-1.52%)
Jun 06, 2012
8.275
8.541
8.275
8.403
44,910
+0.15(+1.77%)
Jun 05, 2012
8.284
8.504
8.156
8.257
29,720
-0.10(-1.20%)
Jun 04, 2012
8.248
8.376
8.248
8.358
18,188
+0.19(+2.35%)
Jun 01, 2012
8.266
8.367
8.156
8.165
29,315
-0.32(-3.78%)
May 31, 2012
8.467
8.513
8.422
8.486
19,357
+0.03(+0.32%)
May 30, 2012
8.504
8.550
8.458
8.458
12,672
-0.13(-1.49%)
May 29, 2012
8.650
8.756
8.477
8.586
8,353
+0.03(+0.32%)
May 25, 2012
8.559
8.788
8.467
8.559
23,493
+0.04(+0.43%)
May 24, 2012
8.422
8.531
8.422
8.522
12,001
+0.13(+1.53%)
May 23, 2012
8.239
8.403
8.239
8.394
17,046
+0.13(+1.55%)
May 22, 2012
8.641
8.724
8.257
8.266
27,529
-0.41(-4.75%)
May 21, 2012
8.513
8.692
8.367
8.678
18,008
+0.23(+2.71%)
May 18, 2012
8.376
8.522
8.376
8.449
37,675
+0.03(+0.33%)
May 17, 2012
8.495
8.495
8.353
8.422
22,666
-0.03(-0.33%)
May 16, 2012
8.550
8.550
8.412
8.449
16,336
-0.02(-0.22%)
May 15, 2012
8.467
8.614
8.458
8.467
6,462
+0.03(+0.33%)
May 14, 2012
8.586
8.586
8.412
8.440
20,037
-0.29(-3.35%)
May 11, 2012
8.678
8.779
8.650
8.733
15,759
+0.14(+1.60%)
May 10, 2012
8.559
8.641
8.487
8.596
5,818
+0.13(+1.51%)
May 09, 2012
8.376
8.568
8.376
8.467
8,125
-0.05(-0.54%)
May 08, 2012
8.458
8.577
8.440
8.513
12,583
+0.03(+0.32%)
May 07, 2012
8.458
8.577
8.458
8.486
13,066
+0.04(+0.43%)
May 04, 2012
8.669
8.696
8.440
8.449
16,461
-0.24(-2.74%)
May 03, 2012
8.724
8.778
8.550
8.687
40,755
-0.09(-1.04%)
May 02, 2012
8.596
8.779
8.441
8.779
45,637
+0.11(+1.27%)
May 01, 2012
8.925
9.053
8.586
8.669
34,357
-0.19(-2.17%)
Apr 30, 2012
9.026
9.099
8.852
8.861
17,271
-0.27(-3.01%)
Apr 27, 2012
9.062
9.154
8.898
9.136
17,604
+0.03(+0.30%)
Apr 26, 2012
8.925
9.154
8.925
9.108
22,607
+0.13(+1.43%)
Apr 25, 2012
9.163
9.236
8.934
8.980
27,121
-0.08(-0.91%)
Apr 24, 2012
8.962
9.085
8.907
9.062
20,401
+0.08(+0.92%)
Apr 23, 2012
8.980
9.117
8.953
8.980
28,394
-0.19(-2.10%)
Apr 20, 2012
9.282
9.319
9.081
9.172
22,054
+0.05(+0.50%)
Apr 19, 2012
9.364
9.429
8.907
9.126
49,585
-0.31(-3.30%)
Apr 18, 2012
9.117
9.465
8.980
9.438
46,860
+0.30(+3.25%)
Apr 17, 2012
9.218
9.355
9.117
9.140
11,764
+0.04(+0.45%)
Apr 16, 2012
9.145
9.209
8.989
9.099
6,749
-0.01(-0.10%)
Apr 13, 2012
9.337
9.337
9.044
9.108
14,539
-0.27(-2.83%)
Apr 12, 2012
9.145
9.502
9.072
9.374
17,229
+0.24(+2.61%)
Apr 11, 2012
8.852
9.255
8.843
9.136
20,682
+0.39(+4.50%)
Apr 10, 2012
8.980
8.980
8.705
8.742
35,553
-0.27(-3.05%)
Apr 09, 2012
9.062
9.191
8.925
9.017
74,164
-0.23(-2.48%)
Apr 05, 2012
9.300
9.355
9.200
9.245
10,289
-0.05(-0.59%)
Apr 04, 2012
9.438
9.584
9.227
9.300
25,999
-0.23(-2.40%)
Apr 03, 2012
9.767
9.767
9.438
9.529
43,001
-0.16(-1.61%)
Apr 02, 2012
9.419
9.685
9.419
9.685
26,429
+0.26(+2.72%)
Mar 30, 2012
9.703
9.712
9.419
9.429
29,043
-0.17(-1.81%)
Mar 29, 2012
9.520
9.630
9.447
9.602
6,315
+0.04(+0.38%)
Mar 28, 2012
9.566
9.621
9.502
9.566
6,730
+0.00(+0.00%)
Mar 27, 2012
9.877
9.877
9.364
9.566
29,878
-0.03(-0.29%)
Mar 26, 2012
9.447
9.657
9.337
9.593
49,908
+0.29(+3.15%)
Mar 23, 2012
9.053
9.328
9.017
9.300
53,480
+0.31(+3.46%)
Mar 22, 2012
8.943
9.062
8.925
8.989
20,086
-0.03(-0.30%)
Mar 21, 2012
9.163
9.181
8.989
9.017
11,747
-0.05(-0.61%)
Mar 20, 2012
9.163
9.218
9.035
9.072
14,550
-0.10(-1.10%)
Mar 19, 2012
9.072
9.392
8.879
9.172
37,402
+0.12(+1.31%)
Mar 16, 2012
9.264
9.264
9.053
9.053
35,997
-0.09(-1.00%)
Mar 15, 2012
9.346
9.364
9.136
9.145
38,991
-0.16(-1.77%)
Mar 14, 2012
9.614
9.614
9.264
9.310
21,139
-0.30(-3.14%)
Mar 13, 2012
9.438
9.685
9.364
9.612
22,396
+0.24(+2.54%)
Mar 12, 2012
9.374
9.612
9.282
9.374
11,308
+0.09(+0.99%)
Mar 09, 2012
9.255
9.337
9.236
9.282
10,926
+0.00(+0.00%)
Mar 08, 2012
9.218
9.410
9.145
9.282
28,042
+0.16(+1.81%)
Mar 07, 2012
9.117
9.273
8.980
9.117
33,372
+0.08(+0.91%)
Mar 06, 2012
9.145
9.310
9.035
9.035
27,177
-0.25(-2.66%)
Mar 05, 2012
9.218
9.383
9.117
9.282
33,482
+0.00(+0.00%)
Mar 02, 2012
9.493
9.493
9.236
9.282
42,165
-0.17(-1.84%)
Mar 01, 2012
9.639
9.740
9.410
9.456
34,074
-0.14(-1.43%)
Feb 29, 2012
9.703
9.731
9.593
9.593
32,788
-0.08(-0.85%)
Feb 28, 2012
9.712
9.758
9.636
9.676
6,967
-0.06(-0.66%)
Feb 27, 2012
9.786
9.804
9.657
9.740
7,946
-0.03(-0.28%)
Feb 24, 2012
9.786
9.831
9.648
9.767
6,265
-0.02(-0.19%)
Feb 23, 2012
9.703
9.859
9.621
9.786
21,284
+0.08(+0.85%)
Feb 22, 2012
9.749
9.895
9.621
9.703
54,891
-0.10(-1.03%)
Feb 21, 2012
10.01
10.01
9.795
9.804
7,520
-0.21(-2.10%)
Feb 17, 2012
10.08
10.08
9.969
10.01
7,780
-0.02(-0.18%)
Feb 16, 2012
9.703
10.06
9.667
10.03
24,554
+0.28(+2.91%)
Feb 15, 2012
9.950
9.950
9.612
9.749
48,379
-0.10(-1.02%)
Feb 14, 2012
9.987
10.01
9.694
9.850
26,141
-0.22(-2.18%)
Feb 13, 2012
10.15
10.19
10.04
10.07
9,818
+0.08(+0.82%)
Feb 10, 2012
9.895
10.07
9.822
9.987
26,954
-0.05(-0.46%)
Feb 09, 2012
10.06
10.12
10.02
10.03
11,286
-0.04(-0.36%)
Feb 08, 2012
10.06
10.16
9.941
10.07
14,361
+0.06(+0.64%)
Feb 07, 2012
9.895
10.19
9.895
10.01
20,697
-0.06(-0.64%)
Feb 06, 2012
10.25
10.36
10.01
10.07
26,095
-0.31(-3.00%)
Feb 03, 2012
10.25
10.44
10.10
10.38
28,748
+0.27(+2.72%)
Feb 02, 2012
10.05
10.22
10.04
10.11
38,429
+0.04(+0.36%)
Feb 01, 2012
9.886
10.09
9.813
10.07
29,352
+0.31(+3.19%)
Jan 31, 2012
9.895
10.03
9.749
9.758
28,050
-0.11(-1.11%)
Jan 30, 2012
9.804
10.03
9.721
9.868
7,126
-0.06(-0.65%)
Jan 27, 2012
9.786
10.06
9.694
9.932
14,548
+0.07(+0.74%)
Jan 26, 2012
9.969
10.06
9.776
9.859
20,285
+0.02(+0.19%)
Jan 25, 2012
9.969
10.06
9.840
9.840
16,988
-0.21(-2.09%)
Jan 24, 2012
9.895
10.10
9.703
10.05
20,458
+0.05(+0.46%)
Jan 23, 2012
10.11
10.16
9.850
10.01
6,818
-0.06(-0.64%)
Jan 20, 2012
9.978
10.17
9.978
10.07
31,057
+0.07(+0.73%)
Jan 19, 2012
9.886
10.08
9.851
9.996
16,652
+0.05(+0.46%)
Jan 18, 2012
9.584
9.959
9.529
9.950
25,109
+0.39(+4.12%)
Jan 17, 2012
9.859
10.01
9.493
9.557
40,450
-0.24(-2.43%)
Jan 13, 2012
9.703
9.905
9.703
9.795
9,009
-0.06(-0.65%)
Jan 12, 2012
9.950
9.950
9.438
9.859
15,884
+0.20(+2.09%)
Jan 11, 2012
9.621
9.868
9.621
9.657
26,100
-0.01(-0.09%)
Jan 10, 2012
9.685
9.694
9.557
9.667
16,944
+0.10(+1.05%)
Jan 09, 2012
9.740
9.740
9.502
9.566
16,409
-0.08(-0.85%)
Jan 06, 2012
9.749
9.786
9.558
9.648
14,170
-0.17(-1.77%)
Jan 05, 2012
9.657
9.840
9.520
9.822
12,224
+0.07(+0.75%)
Jan 04, 2012
9.776
9.905
9.749
9.749
4,076
+0.42(+4.51%)
Dec 30, 2011
9.419
9.502
9.310
9.328
16,590
-0.09(-0.97%)
Dec 29, 2011
9.346
9.557
8.824
9.419
23,318
+0.11(+1.18%)
Dec 28, 2011
9.557
9.557
9.273
9.310
20,235
-0.29(-3.05%)
Dec 27, 2011
9.364
9.731
9.355
9.602
14,935
+0.15(+1.55%)
Dec 23, 2011
9.593
9.630
9.438
9.456
8,897
-0.03(-0.29%)
Dec 21, 2011
9.355
9.657
9.108
9.483
68,826
+0.10(+1.07%)
Dec 20, 2011
9.255
9.383
9.200
9.383
43,706
+0.31(+3.43%)
Dec 19, 2011
9.245
9.337
8.953
9.072
15,242
-0.05(-0.60%)
Dec 16, 2011
9.181
9.245
8.980
9.126
108,479
+0.05(+0.50%)
Dec 15, 2011
9.200
9.200
8.888
9.081
15,705
-0.01(-0.10%)
Dec 14, 2011
8.705
9.200
8.687
9.090
34,587
+0.27(+3.12%)
Dec 13, 2011
9.209
9.209
8.742
8.815
13,967
-0.28(-3.12%)
Dec 12, 2011
9.053
9.172
8.862
9.099
19,425
+0.03(+0.30%)
Dec 09, 2011
8.660
9.145
8.541
9.072
22,268
+0.47(+5.43%)
Dec 08, 2011
9.044
9.044
8.385
8.605
40,688
-0.58(-6.28%)
Dec 07, 2011
9.007
9.209
8.925
9.181
24,922
+0.13(+1.42%)
Dec 06, 2011
8.934
9.145
8.678
9.053
14,617
+0.08(+0.92%)
Dec 05, 2011
8.861
8.980
8.705
8.971
16,809
+0.27(+3.05%)
Dec 02, 2011
8.724
8.824
8.449
8.705
7,084
+0.15(+1.71%)
Dec 01, 2011
8.678
8.687
8.248
8.559
17,440
-0.22(-2.50%)
Nov 30, 2011
8.467
8.852
8.037
8.779
68,971
+0.62(+7.63%)
Nov 29, 2011
8.138
8.248
8.101
8.156
27,547
-0.22(-2.62%)
Nov 28, 2011
8.248
8.403
8.056
8.376
34,686
+0.40(+5.05%)
Nov 25, 2011
7.927
8.074
7.927
7.973
13,720
+0.05(+0.69%)
Nov 23, 2011
8.220
8.321
7.863
7.918
26,057
-0.37(-4.42%)
Nov 22, 2011
8.348
8.356
8.248
8.284
5,937
-0.07(-0.88%)
Nov 21, 2011
8.293
8.504
8.248
8.358
14,595
-0.13(-1.51%)
Nov 18, 2011
8.431
8.596
8.403
8.486
10,416
+0.05(+0.54%)
Nov 17, 2011
8.605
8.605
8.431
8.440
6,974
-0.19(-2.23%)
Nov 16, 2011
8.824
9.053
8.559
8.632
9,551
-0.30(-3.38%)
Nov 15, 2011
8.596
9.072
8.486
8.934
23,856
+0.26(+2.95%)
Nov 14, 2011
8.751
8.843
8.577
8.678
18,854
-0.22(-2.47%)
Nov 11, 2011
8.614
8.898
8.614
8.898
16,199
+0.28(+3.29%)
Nov 10, 2011
8.879
8.943
8.513
8.614
14,408
-0.08(-0.95%)
Nov 09, 2011
8.980
9.282
8.696
8.696
26,679
-0.57(-6.13%)
Nov 08, 2011
9.300
9.310
9.053
9.264
10,561
+0.06(+0.70%)
Nov 07, 2011
8.843
9.291
8.843
9.200
7,258
-0.14(-1.47%)
Nov 04, 2011
9.273
9.520
9.236
9.337
7,144
-0.03(-0.29%)
Nov 03, 2011
9.374
9.456
9.163
9.364
25,016
+0.16(+1.79%)
Nov 02, 2011
9.191
9.428
9.044
9.200
16,904
+0.13(+1.41%)
Nov 01, 2011
8.998
9.337
8.541
9.072
26,578
-0.35(-3.69%)
Oct 31, 2011
9.657
9.803
9.264
9.419
22,829
-0.38(-3.92%)
Oct 28, 2011
9.483
9.923
9.483
9.804
24,455
+0.22(+2.29%)
Oct 27, 2011
9.337
9.694
9.200
9.584
84,684
+0.55(+6.08%)
Oct 26, 2011
8.724
9.245
8.568
9.035
65,839
+0.49(+5.79%)
Oct 25, 2011
8.715
8.879
8.431
8.541
19,144
-0.19(-2.20%)
Oct 24, 2011
8.669
8.907
8.577
8.733
46,472
+0.19(+2.25%)
Oct 21, 2011
8.641
9.273
8.431
8.541
25,856
+0.12(+1.41%)
Oct 20, 2011
8.348
8.696
8.330
8.422
21,346
-0.36(-4.07%)
Oct 19, 2011
9.081
9.245
8.673
8.779
17,962
-0.29(-3.23%)
Oct 18, 2011
9.007
9.337
8.760
9.072
27,157
+0.05(+0.61%)
Oct 17, 2011
9.300
9.300
8.916
9.017
23,778
-0.48(-5.01%)
Oct 14, 2011
9.511
9.584
9.310
9.493
16,739
+0.10(+1.07%)
Oct 13, 2011
9.511
9.602
9.200
9.392
7,067
-0.22(-2.29%)
Oct 12, 2011
9.694
9.795
9.520
9.612
12,108
-0.01(-0.10%)
Oct 11, 2011
9.447
9.657
9.319
9.621
12,652
+0.04(+0.38%)
Oct 10, 2011
9.383
9.731
9.218
9.584
23,335
+0.38(+4.18%)
Oct 07, 2011
10.12
10.12
9.007
9.200
47,032
-0.70(-7.12%)
Oct 06, 2011
9.831
10.02
9.657
9.905
22,331
+0.02(+0.19%)
Oct 05, 2011
9.383
10.07
8.669
9.886
61,751
+0.49(+5.26%)
Oct 04, 2011
7.644
9.429
7.579
9.392
38,922
+1.57(+20.00%)
Oct 03, 2011
8.861
8.861
7.817
7.827
48,268
-1.13(-12.58%)
Sep 30, 2011
8.788
9.383
8.568
8.953
35,175
-0.05(-0.51%)
Sep 29, 2011
8.870
8.998
8.513
8.998
7,523
+0.34(+3.91%)
Sep 28, 2011
8.943
9.181
8.596
8.660
21,430
-0.33(-3.67%)
Sep 27, 2011
8.852
9.181
8.742
8.989
31,387
+0.36(+4.14%)
Sep 26, 2011
8.577
8.779
8.257
8.632
12,986
+0.20(+2.39%)
Sep 23, 2011
8.330
8.541
8.321
8.431
9,554
+0.15(+1.77%)
Sep 22, 2011
8.257
8.412
8.257
8.284
25,321
-0.28(-3.31%)
Sep 21, 2011
9.136
9.291
8.431
8.568
34,917
-0.52(-5.74%)
Sep 20, 2011
9.081
9.614
8.879
9.090
18,964
-0.08(-0.90%)
Sep 19, 2011
9.026
9.374
8.989
9.172
12,094
+0.00(+0.00%)
Sep 16, 2011
9.273
9.282
9.145
9.172
31,078
+0.02(+0.20%)
Sep 15, 2011
9.337
9.419
9.072
9.154
19,701
-0.18(-1.96%)
Sep 14, 2011
9.200
9.392
9.191
9.337
14,504
+0.17(+1.90%)
Sep 13, 2011
8.971
9.264
8.660
9.163
16,773
+0.23(+2.56%)
Sep 12, 2011
8.605
9.355
8.596
8.934
26,287
+0.23(+2.63%)
Sep 09, 2011
8.824
9.291
8.564
8.705
20,286
-0.18(-2.06%)
Sep 08, 2011
8.742
9.145
8.742
8.888
17,066
+0.04(+0.41%)
Sep 07, 2011
8.687
8.916
8.651
8.852
29,272
+0.30(+3.53%)
Sep 06, 2011
8.385
8.696
8.367
8.550
17,725
-0.20(-2.30%)
Sep 02, 2011
8.733
9.035
8.577
8.751
45,564
-0.16(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.