Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
13.30
-0.28 (-2.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.480
4.480
4.330
4.350
31,451
-0.14(-3.12%)
Aug 28, 2020
4.420
4.490
4.390
4.490
39,025
+0.08(+1.81%)
Aug 27, 2020
4.450
4.570
4.360
4.410
93,548
-0.02(-0.45%)
Aug 26, 2020
4.400
4.430
4.310
4.430
112,047
+0.03(+0.68%)
Aug 25, 2020
4.380
4.440
4.340
4.400
58,263
+0.05(+1.15%)
Aug 24, 2020
4.400
4.400
4.300
4.350
122,280
-0.01(-0.23%)
Aug 21, 2020
4.390
4.430
4.340
4.360
74,059
-0.06(-1.36%)
Aug 20, 2020
4.270
4.450
4.150
4.420
108,664
+0.12(+2.79%)
Aug 19, 2020
4.130
4.320
4.100
4.300
141,327
+0.20(+4.88%)
Aug 18, 2020
4.070
4.120
4.000
4.100
87,717
+0.04(+0.99%)
Aug 17, 2020
4.140
4.250
4.000
4.060
107,960
-0.06(-1.46%)
Aug 14, 2020
4.170
4.250
4.110
4.120
142,902
-0.06(-1.44%)
Aug 13, 2020
3.970
4.190
3.970
4.180
160,839
+0.31(+8.01%)
Aug 12, 2020
3.850
3.920
3.850
3.870
40,277
+0.00(+0.00%)
Aug 11, 2020
3.800
3.900
3.760
3.870
100,773
+0.10(+2.65%)
Aug 10, 2020
3.780
3.860
3.760
3.770
66,553
+0.01(+0.27%)
Aug 07, 2020
3.790
3.830
3.750
3.760
55,914
-0.03(-0.79%)
Aug 06, 2020
3.840
3.870
3.750
3.790
45,955
-0.04(-1.04%)
Aug 05, 2020
3.890
3.950
3.800
3.830
80,525
+0.00(+0.00%)
Aug 04, 2020
3.860
3.940
3.800
3.830
86,534
-0.01(-0.26%)
Jul 31, 2020
3.840
3.840
3.840
0
+0.00(+0.00%)
Jul 30, 2020
3.820
3.840
3.750
3.840
29,050
+0.03(+0.79%)
Jul 29, 2020
3.790
3.850
3.750
3.810
24,753
+0.02(+0.53%)
Jul 28, 2020
3.750
3.850
3.750
3.790
34,664
+0.05(+1.34%)
Jul 27, 2020
3.760
3.800
3.740
3.740
59,527
-0.01(-0.27%)
Jul 24, 2020
3.760
3.850
3.740
3.750
31,942
+0.00(+0.00%)
Jul 23, 2020
3.930
3.930
3.730
3.750
19,137
+0.01(+0.27%)
Jul 22, 2020
3.710
3.760
3.700
3.740
41,704
+0.01(+0.27%)
Jul 21, 2020
3.740
3.810
3.700
3.730
80,342
+0.02(+0.54%)
Jul 20, 2020
3.780
3.810
3.710
3.710
51,270
-0.04(-1.07%)
Jul 17, 2020
3.780
3.880
3.720
3.750
97,503
+0.00(+0.00%)
Jul 16, 2020
3.840
3.860
3.750
3.750
87,332
-0.13(-3.35%)
Jul 15, 2020
3.750
3.900
3.720
3.880
78,594
+0.13(+3.47%)
Jul 14, 2020
3.700
3.760
3.650
3.750
46,911
+0.06(+1.63%)
Jul 13, 2020
3.770
3.780
3.690
3.690
56,755
+0.00(+0.00%)
Jul 10, 2020
3.730
3.790
3.670
3.690
73,077
-0.05(-1.34%)
Jul 09, 2020
3.800
3.880
3.740
3.740
67,072
-0.05(-1.32%)
Jul 08, 2020
3.820
3.860
3.720
3.790
83,434
-0.06(-1.56%)
Jul 07, 2020
3.980
4.010
3.800
3.850
114,796
-0.15(-3.75%)
Jul 06, 2020
4.140
4.200
4.000
4.000
73,482
-0.10(-2.44%)
Jul 03, 2020
4.260
4.270
4.060
4.100
80,216
-0.15(-3.53%)
Jul 02, 2020
4.310
4.430
4.220
4.250
87,850
-0.09(-2.07%)
Jun 30, 2020
4.340
4.340
4.340
0
+0.02(+0.46%)
Jun 29, 2020
4.310
4.320
4.230
4.320
76,666
-0.13(-2.92%)
Jun 26, 2020
4.600
4.600
4.390
4.450
98,840
-0.14(-3.05%)
Jun 25, 2020
4.570
4.740
4.570
4.590
121,288
+0.02(+0.44%)
Jun 24, 2020
4.490
4.580
4.400
4.570
55,026
+0.05(+1.11%)
Jun 23, 2020
4.470
4.530
4.440
4.520
79,255
+0.09(+2.03%)
Jun 22, 2020
4.400
4.460
4.350
4.430
38,744
-0.04(-0.89%)
Jun 19, 2020
4.510
4.540
4.410
4.470
160,356
-0.01(-0.22%)
Jun 18, 2020
4.560
4.600
4.450
4.480
76,589
-0.11(-2.40%)
Jun 17, 2020
4.700
4.700
4.540
4.590
82,784
-0.06(-1.29%)
Jun 16, 2020
4.520
4.680
4.520
4.650
104,181
+0.18(+4.03%)
Jun 15, 2020
4.200
4.490
4.200
4.470
74,285
+0.07(+1.59%)
Jun 12, 2020
4.580
4.590
4.350
4.400
90,838
-0.02(-0.45%)
Jun 11, 2020
4.350
4.440
4.300
4.420
173,621
-0.03(-0.67%)
Jun 10, 2020
4.600
4.670
4.420
4.450
199,463
-0.19(-4.09%)
Jun 09, 2020
4.600
4.680
4.410
4.640
117,094
+0.01(+0.22%)
Jun 08, 2020
4.470
4.650
4.470
4.630
151,288
+0.22(+4.99%)
Jun 05, 2020
4.560
4.620
4.400
4.410
139,497
-0.11(-2.43%)
Jun 04, 2020
4.440
4.580
4.430
4.520
118,139
+0.10(+2.26%)
Jun 03, 2020
4.450
4.510
4.380
4.420
164,737
-0.02(-0.45%)
Jun 02, 2020
4.370
4.460
4.270
4.440
89,806
+0.10(+2.30%)
Jun 01, 2020
4.460
4.480
4.310
4.340
110,013
-0.12(-2.69%)
May 29, 2020
4.450
4.470
4.330
4.460
163,469
+0.00(+0.00%)
May 28, 2020
4.490
4.490
4.370
4.460
74,316
+0.09(+2.06%)
May 27, 2020
4.320
4.390
4.200
4.370
188,670
-0.01(-0.23%)
May 26, 2020
4.200
4.440
4.160
4.380
215,909
+0.22(+5.29%)
May 25, 2020
4.130
4.260
4.120
4.160
58,971
+0.10(+2.46%)
May 22, 2020
4.290
4.290
4.050
4.060
47,567
-0.23(-5.36%)
May 21, 2020
4.250
4.350
4.130
4.290
93,847
+0.07(+1.66%)
May 20, 2020
4.140
4.230
4.070
4.220
51,090
+0.15(+3.69%)
May 19, 2020
3.900
4.090
3.690
4.070
93,569
+0.40(+10.90%)
May 15, 2020
3.670
3.670
3.670
0
+0.02(+0.55%)
May 14, 2020
3.470
3.730
3.430
3.650
98,767
-0.14(-3.69%)
May 13, 2020
3.940
3.950
3.610
3.790
111,345
-0.13(-3.32%)
May 12, 2020
4.060
4.110
3.920
3.920
77,900
-0.19(-4.62%)
May 11, 2020
4.030
4.200
4.000
4.110
65,630
+0.06(+1.48%)
May 08, 2020
4.130
4.240
4.040
4.050
53,075
-0.04(-0.98%)
May 07, 2020
4.400
4.440
4.090
4.090
122,713
-0.22(-5.10%)
May 06, 2020
4.420
4.580
4.290
4.310
110,378
-0.11(-2.49%)
May 05, 2020
4.320
4.470
4.320
4.420
78,046
-0.06(-1.34%)
May 04, 2020
4.130
4.490
4.130
4.480
97,607
+0.15(+3.46%)
May 01, 2020
4.390
4.400
4.210
4.330
57,635
-0.08(-1.81%)
Apr 30, 2020
4.400
4.540
4.300
4.410
343,363
+0.03(+0.68%)
Apr 29, 2020
4.120
4.390
4.040
4.380
260,402
+0.20(+4.78%)
Apr 28, 2020
4.270
4.270
4.000
4.180
113,442
+0.00(+0.00%)
Apr 27, 2020
4.100
4.200
3.910
4.180
106,473
+0.13(+3.21%)
Apr 24, 2020
4.130
4.190
4.020
4.050
156,452
-0.10(-2.41%)
Apr 23, 2020
3.950
4.180
3.950
4.150
177,681
+0.17(+4.27%)
Apr 22, 2020
3.980
4.020
3.880
3.980
64,332
+0.08(+2.05%)
Apr 21, 2020
3.970
4.020
3.830
3.900
76,747
-0.07(-1.76%)
Apr 20, 2020
4.040
4.040
3.880
3.970
108,088
-0.04(-1.00%)
Apr 17, 2020
4.070
4.100
3.900
4.010
105,767
+0.14(+3.62%)
Apr 16, 2020
3.960
4.020
3.810
3.870
141,084
+0.00(+0.00%)
Apr 15, 2020
3.990
4.000
3.840
3.870
119,291
-0.21(-5.15%)
Apr 14, 2020
4.130
4.170
3.950
4.080
119,736
+0.06(+1.49%)
Apr 13, 2020
3.910
4.100
3.870
4.020
117,464
+0.16(+4.15%)
Apr 09, 2020
3.860
3.860
3.860
0
+0.26(+7.22%)
Apr 08, 2020
3.700
3.850
3.550
3.600
410,270
-0.14(-3.74%)
Apr 07, 2020
3.940
4.100
3.620
3.740
344,399
-0.07(-1.84%)
Apr 06, 2020
3.400
3.850
3.400
3.810
156,367
+0.44(+13.06%)
Apr 03, 2020
3.510
3.520
3.330
3.370
75,390
-0.07(-2.03%)
Apr 02, 2020
3.430
3.590
3.330
3.440
93,245
+0.04(+1.18%)
Apr 01, 2020
3.400
3.610
3.340
3.400
130,158
-0.09(-2.58%)
Mar 31, 2020
3.350
3.700
3.320
3.490
326,067
+0.18(+5.44%)
Mar 30, 2020
3.200
3.460
2.960
3.310
269,101
+0.06(+1.85%)
Mar 27, 2020
3.500
3.500
3.200
3.250
163,153
-0.40(-10.96%)
Mar 26, 2020
3.670
3.850
3.400
3.650
292,593
+0.12(+3.40%)
Mar 25, 2020
3.380
4.010
3.300
3.530
440,402
+0.14(+4.13%)
Mar 24, 2020
3.150
3.590
3.050
3.390
322,046
+0.37(+12.25%)
Mar 23, 2020
2.850
3.200
2.750
3.020
199,110
+0.16(+5.59%)
Mar 20, 2020
2.860
3.230
2.780
2.860
294,164
+0.22(+8.33%)
Mar 19, 2020
2.650
2.690
2.340
2.640
204,668
+0.34(+14.78%)
Mar 18, 2020
2.450
2.580
2.260
2.300
262,073
-0.23(-9.09%)
Mar 17, 2020
2.910
2.930
2.380
2.530
236,532
-0.32(-11.23%)
Mar 16, 2020
3.160
3.160
2.770
2.850
341,610
-0.46(-13.90%)
Mar 13, 2020
3.000
3.310
2.540
3.310
294,230
+0.99(+42.67%)
Mar 12, 2020
2.500
2.710
2.250
2.320
355,808
-0.27(-10.42%)
Mar 11, 2020
2.910
2.910
2.580
2.590
164,578
-0.25(-8.80%)
Mar 10, 2020
3.140
3.140
2.720
2.840
237,820
+0.08(+2.90%)
Mar 09, 2020
2.950
3.010
2.670
2.760
255,039
-0.36(-11.54%)
Mar 06, 2020
3.230
3.290
3.120
3.120
135,438
-0.14(-4.29%)
Mar 05, 2020
3.460
3.460
3.230
3.260
113,672
-0.19(-5.51%)
Mar 04, 2020
3.550
3.550
3.380
3.450
94,096
+0.09(+2.68%)
Mar 03, 2020
3.500
3.600
3.320
3.360
151,366
-0.08(-2.33%)
Mar 02, 2020
3.150
3.490
3.150
3.440
204,313
+0.28(+8.86%)
Feb 28, 2020
3.390
3.390
3.130
3.160
221,357
-0.28(-8.14%)
Feb 27, 2020
3.570
3.570
3.300
3.440
126,697
-0.11(-3.10%)
Feb 26, 2020
3.600
3.600
3.520
3.550
97,289
+0.02(+0.57%)
Feb 25, 2020
3.650
3.670
3.460
3.530
197,571
-0.17(-4.59%)
Feb 24, 2020
3.700
3.740
3.660
3.700
164,431
-0.09(-2.37%)
Feb 21, 2020
3.820
3.840
3.760
3.790
189,020
-0.05(-1.30%)
Feb 20, 2020
3.790
3.940
3.780
3.840
68,472
+0.03(+0.79%)
Feb 19, 2020
3.750
3.830
3.700
3.810
99,174
+0.06(+1.60%)
Feb 18, 2020
3.760
3.850
3.710
3.750
101,216
-0.06(-1.57%)
Feb 14, 2020
3.810
3.810
3.810
0
-0.13(-3.30%)
Feb 13, 2020
4.000
4.010
3.900
3.940
90,515
-0.04(-1.01%)
Feb 12, 2020
3.770
4.010
3.770
3.980
239,488
+0.26(+6.99%)
Feb 11, 2020
3.740
3.780
3.600
3.720
146,512
-0.03(-0.80%)
Feb 10, 2020
3.860
3.860
3.720
3.750
276,453
-0.15(-3.85%)
Feb 07, 2020
4.050
4.070
3.860
3.900
309,508
-0.18(-4.41%)
Feb 06, 2020
4.060
4.170
4.060
4.080
69,602
-0.03(-0.73%)
Feb 05, 2020
4.050
4.190
4.050
4.110
85,783
+0.04(+0.98%)
Feb 04, 2020
4.240
4.260
4.060
4.070
111,666
-0.13(-3.10%)
Feb 03, 2020
4.020
4.210
4.000
4.200
132,337
+0.11(+2.69%)
Jan 31, 2020
4.200
4.200
4.050
4.090
110,058
-0.12(-2.85%)
Jan 30, 2020
4.370
4.370
4.180
4.210
190,350
-0.17(-3.88%)
Jan 29, 2020
4.420
4.450
4.370
4.380
103,090
-0.05(-1.13%)
Jan 28, 2020
4.470
4.500
4.420
4.430
121,992
-0.07(-1.56%)
Jan 27, 2020
4.550
4.570
4.480
4.500
141,245
-0.11(-2.39%)
Jan 24, 2020
4.660
4.790
4.600
4.610
181,846
-0.12(-2.54%)
Jan 23, 2020
4.610
4.810
4.580
4.730
206,326
+0.12(+2.60%)
Jan 22, 2020
4.650
4.660
4.590
4.610
123,179
-0.04(-0.86%)
Jan 21, 2020
4.750
4.750
4.610
4.650
206,546
-0.10(-2.11%)
Jan 20, 2020
4.780
4.790
4.720
4.750
61,759
-0.08(-1.66%)
Jan 17, 2020
4.880
4.910
4.810
4.830
57,083
-0.02(-0.41%)
Jan 16, 2020
4.820
4.920
4.780
4.850
118,488
+0.07(+1.46%)
Jan 15, 2020
4.730
4.880
4.730
4.780
123,098
+0.01(+0.21%)
Jan 14, 2020
4.700
4.770
4.700
4.770
78,696
+0.02(+0.42%)
Jan 13, 2020
4.750
4.750
4.630
4.750
61,126
-0.01(-0.21%)
Jan 10, 2020
4.750
4.800
4.700
4.760
111,829
-0.01(-0.21%)
Jan 09, 2020
4.560
4.800
4.540
4.770
243,096
+0.23(+5.07%)
Jan 08, 2020
4.610
4.680
4.540
4.540
134,027
-0.12(-2.58%)
Jan 07, 2020
4.540
4.700
4.540
4.660
161,250
+0.11(+2.42%)
Jan 06, 2020
4.660
4.660
4.470
4.550
223,486
-0.08(-1.73%)
Jan 03, 2020
4.700
4.750
4.610
4.630
170,736
-0.14(-2.94%)
Jan 02, 2020
4.790
4.860
4.700
4.770
133,916
-0.03(-0.63%)
Dec 31, 2019
4.800
4.800
4.800
0
+0.10(+2.13%)
Dec 30, 2019
4.740
4.790
4.680
4.700
142,790
-0.02(-0.42%)
Dec 27, 2019
4.760
4.760
4.640
4.720
314,218
-0.03(-0.63%)
Dec 24, 2019
4.750
4.750
4.750
0
-0.02(-0.42%)
Dec 23, 2019
4.900
4.950
4.760
4.770
233,278
-0.10(-2.05%)
Dec 20, 2019
4.960
4.970
4.820
4.870
253,370
-0.09(-1.81%)
Dec 19, 2019
4.920
5.000
4.890
4.960
139,887
+0.05(+1.02%)
Dec 18, 2019
4.900
4.950
4.780
4.910
351,318
-0.04(-0.81%)
Dec 17, 2019
5.050
5.070
4.930
4.950
218,901
-0.08(-1.59%)
Dec 16, 2019
5.000
5.050
4.860
5.030
223,807
+0.03(+0.60%)
Dec 13, 2019
4.830
5.040
4.830
5.000
269,043
+0.20(+4.17%)
Dec 12, 2019
4.760
4.880
4.690
4.800
134,668
+0.04(+0.84%)
Dec 11, 2019
5.100
5.120
4.760
4.760
413,204
-0.29(-5.74%)
Dec 10, 2019
4.830
5.080
4.780
5.050
391,274
+0.25(+5.21%)
Dec 09, 2019
4.500
4.830
4.500
4.800
627,107
+0.35(+7.87%)
Dec 06, 2019
4.400
4.500
4.360
4.450
170,608
+0.03(+0.68%)
Dec 05, 2019
4.440
4.500
4.310
4.420
181,293
-0.02(-0.45%)
Dec 04, 2019
4.640
4.650
4.350
4.440
304,355
-0.15(-3.27%)
Dec 03, 2019
4.480
4.610
4.470
4.590
177,771
+0.14(+3.15%)
Dec 02, 2019
4.700
4.720
4.440
4.450
322,845
-0.26(-5.52%)
Nov 29, 2019
4.750
4.890
4.700
4.710
123,690
-0.01(-0.21%)
Nov 28, 2019
4.700
4.750
4.700
4.720
53,680
-0.01(-0.21%)
Nov 27, 2019
4.830
4.900
4.700
4.730
195,637
-0.11(-2.27%)
Nov 26, 2019
5.200
5.230
4.820
4.840
874,332
-0.34(-6.56%)
Nov 25, 2019
4.850
5.300
4.720
5.180
565,470
+0.31(+6.37%)
Nov 22, 2019
4.600
4.900
4.600
4.870
422,307
+0.27(+5.87%)
Nov 21, 2019
4.620
4.680
4.540
4.600
249,005
-0.02(-0.43%)
Nov 20, 2019
4.470
4.640
4.390
4.620
361,329
+0.17(+3.82%)
Nov 19, 2019
4.440
4.570
4.400
4.450
334,407
-0.03(-0.67%)
Nov 18, 2019
4.670
4.690
4.390
4.480
396,498
-0.20(-4.27%)
Nov 15, 2019
4.730
4.910
4.640
4.680
269,847
-0.09(-1.89%)
Nov 14, 2019
4.800
4.800
4.630
4.770
304,029
-0.07(-1.45%)
Nov 13, 2019
5.040
5.090
4.760
4.840
283,651
-0.20(-3.97%)
Nov 12, 2019
4.600
5.290
4.600
5.040
712,063
+0.40(+8.62%)
Nov 11, 2019
4.920
4.930
4.540
4.640
587,443
-0.35(-7.01%)
Nov 08, 2019
5.500
5.600
4.910
4.990
1,034,850
-0.71(-12.46%)
Nov 07, 2019
6.300
6.900
5.420
5.700
1,810,940
-2.12(-27.11%)
Nov 06, 2019
7.830
7.920
7.780
7.820
91,153
-0.01(-0.13%)
Nov 05, 2019
8.060
8.250
7.780
7.830
210,395
-0.23(-2.85%)
Nov 04, 2019
7.860
8.100
7.820
8.060
227,242
+0.22(+2.81%)
Nov 01, 2019
7.860
8.040
7.760
7.840
121,735
+0.02(+0.26%)
Oct 31, 2019
7.920
8.060
7.750
7.820
178,264
-0.08(-1.01%)
Oct 30, 2019
7.790
7.970
7.690
7.900
122,913
+0.10(+1.28%)
Oct 29, 2019
7.880
7.880
7.650
7.800
164,102
-0.06(-0.76%)
Oct 28, 2019
7.830
8.040
7.800
7.860
209,570
-0.02(-0.25%)
Oct 25, 2019
7.830
8.000
7.830
7.880
126,344
+0.08(+1.03%)
Oct 24, 2019
8.250
8.280
7.750
7.800
264,369
-0.40(-4.88%)
Oct 23, 2019
7.960
8.210
7.960
8.200
164,740
+0.25(+3.14%)
Oct 22, 2019
7.880
8.200
7.750
7.950
293,579
+0.12(+1.53%)
Oct 21, 2019
7.780
8.020
7.780
7.830
131,567
+0.07(+0.90%)
Oct 18, 2019
7.660
7.830
7.620
7.760
141,256
+0.14(+1.84%)
Oct 17, 2019
7.370
7.840
7.370
7.620
247,742
+0.27(+3.67%)
Oct 16, 2019
7.120
7.360
7.050
7.350
124,238
+0.21(+2.94%)
Oct 15, 2019
7.390
7.390
7.120
7.140
200,071
-0.25(-3.38%)
Oct 11, 2019
7.390
7.390
7.390
0
+0.00(+0.00%)
Oct 10, 2019
7.430
7.490
7.370
7.390
91,147
-0.03(-0.40%)
Oct 09, 2019
7.360
7.520
7.360
7.420
90,939
+0.09(+1.23%)
Oct 08, 2019
7.430
7.470
7.250
7.330
128,109
-0.15(-2.01%)
Oct 07, 2019
7.430
7.650
7.320
7.480
99,672
+0.02(+0.27%)
Oct 04, 2019
7.320
7.600
7.260
7.460
157,696
+0.14(+1.91%)
Oct 03, 2019
7.370
7.370
7.110
7.320
158,495
-0.06(-0.81%)
Oct 02, 2019
7.460
7.560
7.140
7.380
198,200
-0.09(-1.20%)
Oct 01, 2019
8.040
8.060
7.460
7.470
195,244
-0.56(-6.97%)
Sep 30, 2019
8.090
8.150
7.900
8.030
380,150
-0.05(-0.62%)
Sep 27, 2019
8.010
8.150
7.990
8.080
170,897
+0.00(+0.00%)
Sep 26, 2019
7.990
8.110
7.930
8.080
135,353
+0.12(+1.51%)
Sep 25, 2019
8.010
8.040
7.960
7.960
135,405
-0.05(-0.62%)
Sep 24, 2019
8.040
8.060
7.920
8.010
218,396
-0.04(-0.50%)
Sep 23, 2019
7.950
8.080
7.950
8.050
117,689
+0.04(+0.50%)
Sep 20, 2019
7.970
8.040
7.900
8.010
180,240
+0.02(+0.25%)
Sep 19, 2019
7.950
8.030
7.930
7.990
105,603
+0.07(+0.88%)
Sep 18, 2019
7.960
8.020
7.860
7.920
115,334
-0.01(-0.13%)
Sep 17, 2019
8.030
8.030
7.870
7.930
203,383
-0.10(-1.25%)
Sep 16, 2019
8.030
8.090
7.920
8.030
111,120
-0.01(-0.12%)
Sep 13, 2019
8.090
8.170
7.850
8.040
146,478
-0.01(-0.12%)
Sep 12, 2019
7.830
8.070
7.750
8.050
202,477
+0.30(+3.87%)
Sep 11, 2019
7.700
7.820
7.510
7.750
185,295
+0.07(+0.91%)
Sep 10, 2019
7.780
7.930
7.600
7.680
294,559
-0.08(-1.03%)
Sep 09, 2019
7.500
7.940
7.280
7.760
229,220
+0.29(+3.88%)
Sep 06, 2019
7.190
7.530
7.120
7.470
208,817
+0.29(+4.04%)
Sep 05, 2019
6.670
7.280
6.650
7.180
322,701
+0.51(+7.65%)
Sep 04, 2019
6.550
6.720
6.490
6.670
193,501
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.