Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
+0.27 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
10.08
10.14
10.06
10.06
21,512
-0.05(-0.49%)
Aug 30, 2022
10.10
10.25
10.06
10.11
23,766
-0.01(-0.10%)
Aug 29, 2022
10.04
10.13
9.990
10.12
19,553
+0.03(+0.30%)
Aug 26, 2022
10.16
10.19
9.930
10.09
63,612
-0.07(-0.69%)
Aug 25, 2022
10.33
10.39
10.09
10.16
49,362
-0.16(-1.55%)
Aug 24, 2022
10.01
10.32
10.01
10.32
59,457
+0.29(+2.89%)
Aug 23, 2022
10.01
10.15
9.970
10.03
49,382
+0.03(+0.30%)
Aug 22, 2022
10.14
10.24
9.970
10.00
48,109
-0.15(-1.48%)
Aug 19, 2022
10.44
10.49
10.10
10.15
64,194
-0.28(-2.68%)
Aug 18, 2022
10.39
10.58
10.26
10.43
135,079
+0.04(+0.38%)
Aug 17, 2022
10.40
10.40
10.17
10.39
33,940
-0.01(-0.10%)
Aug 16, 2022
10.33
10.50
10.29
10.40
145,136
+0.05(+0.48%)
Aug 15, 2022
10.20
10.39
10.14
10.35
86,125
+0.10(+0.98%)
Aug 12, 2022
9.870
10.25
9.870
10.25
90,215
+0.36(+3.64%)
Aug 11, 2022
9.800
10.24
9.770
9.890
111,613
+0.12(+1.23%)
Aug 10, 2022
9.560
9.790
9.520
9.770
41,634
+0.16(+1.66%)
Aug 09, 2022
9.620
9.790
9.610
9.610
14,175
-0.24(-2.44%)
Aug 08, 2022
9.750
9.930
9.750
9.850
21,414
+0.05(+0.51%)
Aug 05, 2022
9.900
9.950
9.740
9.800
25,538
-0.14(-1.41%)
Aug 04, 2022
9.930
10.03
9.860
9.940
27,476
-0.02(-0.20%)
Aug 03, 2022
9.950
10.00
9.830
9.960
29,257
+0.05(+0.50%)
Aug 02, 2022
9.800
9.970
9.700
9.910
22,080
+0.06(+0.61%)
Jul 29, 2022
9.850
0
-0.06(-0.61%)
Jul 28, 2022
9.990
9.990
9.760
9.910
16,609
-0.10(-1.00%)
Jul 27, 2022
9.570
10.01
9.570
10.01
29,387
+0.29(+2.98%)
Jul 26, 2022
9.450
9.760
9.450
9.720
25,570
-0.03(-0.31%)
Jul 25, 2022
9.380
9.750
9.330
9.750
83,527
+0.26(+2.74%)
Jul 22, 2022
9.250
9.610
9.250
9.490
26,575
+0.25(+2.71%)
Jul 21, 2022
9.260
9.430
9.160
9.240
18,620
+0.02(+0.22%)
Jul 20, 2022
9.200
9.630
9.140
9.220
11,687
-0.24(-2.54%)
Jul 19, 2022
9.560
9.950
9.400
9.460
31,162
-0.21(-2.17%)
Jul 18, 2022
9.670
9.700
9.470
9.670
20,624
+0.14(+1.47%)
Jul 15, 2022
9.110
9.690
9.110
9.530
17,024
+0.00(+0.00%)
Jul 14, 2022
9.520
9.690
9.340
9.530
27,252
-0.03(-0.31%)
Jul 13, 2022
9.260
9.580
9.160
9.560
33,457
+0.21(+2.25%)
Jul 12, 2022
9.070
9.510
8.990
9.350
44,239
+0.21(+2.30%)
Jul 11, 2022
9.130
9.140
8.780
9.140
37,419
+0.21(+2.35%)
Jul 08, 2022
8.820
8.940
8.820
8.930
9,611
+0.09(+1.02%)
Jul 07, 2022
8.670
8.980
8.670
8.840
28,727
+0.09(+1.03%)
Jul 06, 2022
8.650
8.810
8.620
8.750
21,126
+0.10(+1.16%)
Jul 05, 2022
8.600
8.680
8.470
8.650
26,913
+0.01(+0.12%)
Jul 04, 2022
8.680
8.950
8.550
8.640
26,492
-0.10(-1.14%)
Jun 30, 2022
8.740
0
+0.15(+1.75%)
Jun 29, 2022
8.250
8.660
8.230
8.590
105,206
+0.27(+3.25%)
Jun 28, 2022
8.260
8.390
8.210
8.320
19,533
+0.01(+0.12%)
Jun 27, 2022
8.150
8.340
8.150
8.310
14,517
+0.08(+0.97%)
Jun 24, 2022
8.300
8.370
8.140
8.230
30,863
-0.02(-0.24%)
Jun 23, 2022
8.460
8.490
8.160
8.250
25,797
-0.08(-0.96%)
Jun 22, 2022
8.060
8.370
8.060
8.330
19,753
+0.22(+2.71%)
Jun 21, 2022
8.030
8.310
8.030
8.110
19,183
-0.04(-0.49%)
Jun 20, 2022
7.990
8.170
7.970
8.150
4,437
+0.18(+2.26%)
Jun 17, 2022
7.840
8.130
7.840
7.970
21,577
+0.20(+2.57%)
Jun 16, 2022
7.790
7.850
7.630
7.770
27,564
-0.16(-2.02%)
Jun 15, 2022
7.810
7.990
7.810
7.930
14,879
+0.13(+1.67%)
Jun 14, 2022
7.850
7.910
7.700
7.800
29,628
-0.09(-1.14%)
Jun 13, 2022
7.980
7.980
7.750
7.890
36,520
-0.14(-1.74%)
Jun 10, 2022
8.230
8.250
8.020
8.030
38,749
-0.15(-1.83%)
Jun 09, 2022
8.050
8.290
8.050
8.180
60,026
+0.09(+1.11%)
Jun 08, 2022
8.020
8.220
8.020
8.090
45,877
-0.07(-0.86%)
Jun 07, 2022
8.250
8.380
8.120
8.160
38,432
-0.17(-2.04%)
Jun 06, 2022
8.250
8.380
8.200
8.330
42,837
+0.06(+0.73%)
Jun 03, 2022
8.320
8.360
8.250
8.270
33,199
-0.05(-0.60%)
Jun 02, 2022
8.330
8.460
8.300
8.320
39,238
+0.00(+0.00%)
Jun 01, 2022
8.400
8.480
8.220
8.320
45,396
-0.07(-0.83%)
May 31, 2022
8.400
8.460
8.350
8.390
46,433
+0.02(+0.24%)
May 30, 2022
8.390
8.470
8.310
8.370
23,276
+0.02(+0.24%)
May 27, 2022
8.420
8.450
8.270
8.350
33,371
-0.06(-0.71%)
May 26, 2022
8.300
8.430
8.250
8.410
21,945
+0.13(+1.57%)
May 25, 2022
8.230
8.410
8.180
8.280
19,536
+0.05(+0.61%)
May 24, 2022
8.370
8.470
8.110
8.230
64,769
-0.14(-1.67%)
May 20, 2022
8.370
0
+0.10(+1.21%)
May 19, 2022
8.380
8.550
8.260
8.270
61,423
-0.15(-1.78%)
May 18, 2022
8.580
8.700
8.380
8.420
140,232
-0.35(-3.99%)
May 17, 2022
8.250
8.810
8.180
8.770
208,049
+0.55(+6.69%)
May 16, 2022
8.500
8.500
8.010
8.220
71,322
-0.28(-3.29%)
May 13, 2022
8.810
8.830
8.380
8.500
125,053
-0.32(-3.63%)
May 12, 2022
9.500
9.530
8.810
8.820
208,940
-1.15(-11.53%)
May 11, 2022
9.940
10.08
9.870
9.970
33,298
+0.01(+0.10%)
May 10, 2022
9.900
10.04
9.750
9.960
65,286
+0.11(+1.12%)
May 09, 2022
9.880
9.990
9.650
9.850
51,479
-0.14(-1.40%)
May 06, 2022
10.00
10.13
9.940
9.990
26,468
-0.02(-0.20%)
May 05, 2022
10.02
10.04
9.860
10.01
45,980
+0.02(+0.20%)
May 04, 2022
9.980
10.04
9.900
9.990
20,741
-0.02(-0.20%)
May 03, 2022
9.630
10.03
9.630
10.01
33,339
+0.43(+4.49%)
May 02, 2022
9.970
10.00
9.570
9.580
110,966
-0.35(-3.52%)
Apr 29, 2022
9.910
10.09
9.890
9.930
33,178
-0.11(-1.10%)
Apr 28, 2022
10.03
10.18
9.830
10.04
40,416
-0.12(-1.18%)
Apr 27, 2022
10.31
10.33
9.960
10.16
34,332
-0.17(-1.65%)
Apr 26, 2022
10.32
10.39
10.20
10.33
37,353
+0.00(+0.00%)
Apr 25, 2022
10.42
10.43
10.01
10.33
111,566
-0.22(-2.09%)
Apr 22, 2022
10.86
10.86
10.49
10.55
44,061
-0.37(-3.39%)
Apr 21, 2022
11.28
11.50
10.91
10.92
60,259
-0.43(-3.79%)
Apr 20, 2022
11.45
11.46
11.27
11.35
14,647
-0.06(-0.53%)
Apr 19, 2022
11.25
11.51
11.16
11.41
24,604
+0.18(+1.60%)
Apr 18, 2022
11.78
11.89
11.17
11.23
65,666
-0.62(-5.23%)
Apr 14, 2022
11.85
0
-0.12(-1.00%)
Apr 13, 2022
12.04
12.16
11.94
11.97
40,785
-0.06(-0.50%)
Apr 12, 2022
12.04
12.13
11.94
12.03
48,881
+0.06(+0.50%)
Apr 11, 2022
11.98
12.14
11.94
11.97
83,263
-0.01(-0.08%)
Apr 08, 2022
11.98
12.07
11.87
11.98
65,220
+0.04(+0.34%)
Apr 07, 2022
11.88
12.25
11.88
11.94
192,323
+0.07(+0.59%)
Apr 06, 2022
11.64
12.10
11.64
11.87
143,795
+0.23(+1.98%)
Apr 05, 2022
11.30
11.78
11.30
11.64
43,284
+0.34(+3.01%)
Apr 04, 2022
11.37
11.56
11.22
11.30
41,237
-0.03(-0.26%)
Apr 01, 2022
11.29
11.50
11.21
11.33
44,273
+0.01(+0.09%)
Mar 31, 2022
11.23
11.33
11.21
11.32
30,664
+0.08(+0.71%)
Mar 30, 2022
11.35
11.40
11.22
11.24
20,859
-0.19(-1.66%)
Mar 29, 2022
11.84
11.92
11.35
11.43
33,960
-0.40(-3.38%)
Mar 28, 2022
11.36
11.85
11.29
11.83
109,244
+0.46(+4.05%)
Mar 25, 2022
11.41
11.52
11.31
11.37
32,952
-0.12(-1.04%)
Mar 24, 2022
11.20
11.63
11.20
11.49
83,424
+0.35(+3.14%)
Mar 23, 2022
11.16
11.21
11.05
11.14
35,464
-0.05(-0.45%)
Mar 22, 2022
11.16
11.37
11.11
11.19
58,627
+0.04(+0.36%)
Mar 21, 2022
11.37
11.49
10.99
11.15
117,504
-0.28(-2.45%)
Mar 18, 2022
11.26
11.59
11.26
11.43
113,940
+0.12(+1.06%)
Mar 17, 2022
11.30
11.39
11.20
11.31
46,463
+0.04(+0.35%)
Mar 16, 2022
11.30
11.45
11.13
11.27
42,028
+0.02(+0.18%)
Mar 15, 2022
11.52
11.60
11.20
11.25
56,853
-0.28(-2.43%)
Mar 14, 2022
11.72
12.17
11.40
11.53
83,957
-0.08(-0.69%)
Mar 11, 2022
11.37
11.80
11.17
11.61
141,032
+0.24(+2.11%)
Mar 10, 2022
10.28
11.39
10.28
11.37
272,807
+1.24(+12.24%)
Mar 09, 2022
10.10
10.35
10.08
10.13
502,836
+0.03(+0.30%)
Mar 08, 2022
10.10
10.24
10.02
10.10
51,199
+0.00(+0.00%)
Mar 07, 2022
9.790
10.17
9.790
10.10
49,988
+0.17(+1.71%)
Mar 04, 2022
9.710
10.02
9.650
9.930
47,475
+0.14(+1.43%)
Mar 03, 2022
9.950
9.950
9.680
9.790
55,227
+0.05(+0.51%)
Mar 02, 2022
9.900
10.01
9.720
9.740
29,782
-0.12(-1.22%)
Mar 01, 2022
9.990
10.08
9.850
9.860
17,731
-0.21(-2.09%)
Feb 28, 2022
9.870
10.07
9.850
10.07
27,348
+0.17(+1.72%)
Feb 25, 2022
9.800
10.00
9.850
9.900
30,339
-0.20(-1.98%)
Feb 24, 2022
9.660
10.17
9.660
10.10
52,451
+0.09(+0.90%)
Feb 23, 2022
9.970
10.18
9.950
10.01
45,707
-0.03(-0.30%)
Feb 22, 2022
10.09
10.35
10.00
10.04
100,849
-0.08(-0.79%)
Feb 18, 2022
10.12
0
+0.12(+1.20%)
Feb 17, 2022
9.990
10.20
9.980
10.00
64,477
-0.05(-0.50%)
Feb 16, 2022
10.14
10.22
10.03
10.05
41,982
-0.05(-0.50%)
Feb 15, 2022
10.15
10.30
9.990
10.10
66,243
-0.03(-0.30%)
Feb 14, 2022
10.20
10.29
9.570
10.13
138,694
-0.07(-0.69%)
Feb 11, 2022
10.36
10.42
10.16
10.20
69,420
-0.18(-1.73%)
Feb 10, 2022
10.29
10.56
10.28
10.38
76,261
+0.04(+0.39%)
Feb 09, 2022
10.39
10.54
10.31
10.34
66,519
-0.03(-0.29%)
Feb 08, 2022
10.30
10.39
10.29
10.37
52,788
+0.07(+0.68%)
Feb 07, 2022
10.11
10.35
10.05
10.30
93,361
+0.14(+1.38%)
Feb 04, 2022
10.04
10.23
10.04
10.16
42,002
+0.11(+1.09%)
Feb 03, 2022
10.23
10.02
10.05
68,941
-0.25(-2.43%)
Feb 02, 2022
10.29
10.38
10.21
10.30
51,332
+0.03(+0.29%)
Feb 01, 2022
10.22
10.36
10.18
10.27
44,917
+0.09(+0.88%)
Jan 31, 2022
9.780
10.30
9.780
10.18
74,237
+0.12(+1.19%)
Jan 28, 2022
10.12
10.15
9.990
10.06
51,369
+0.00(+0.00%)
Jan 27, 2022
9.960
10.19
9.960
10.06
82,030
+0.05(+0.50%)
Jan 26, 2022
10.05
10.25
10.00
10.01
74,598
+0.01(+0.10%)
Jan 25, 2022
9.850
10.09
9.850
10.00
76,213
+0.00(+0.00%)
Jan 24, 2022
10.00
10.12
9.750
10.00
177,881
-0.01(-0.10%)
Jan 21, 2022
9.950
10.04
9.750
10.01
135,763
+0.06(+0.60%)
Jan 20, 2022
9.840
10.00
9.800
9.950
83,572
+0.22(+2.26%)
Jan 19, 2022
9.720
9.920
9.500
9.730
67,189
-0.06(-0.61%)
Jan 18, 2022
9.290
9.860
9.290
9.790
186,583
+0.48(+5.16%)
Jan 17, 2022
9.110
9.490
9.110
9.310
57,888
+0.12(+1.31%)
Jan 14, 2022
8.820
9.200
8.820
9.190
31,893
+0.34(+3.84%)
Jan 13, 2022
8.900
9.010
8.800
8.850
64,712
-0.05(-0.56%)
Jan 12, 2022
8.860
9.020
8.840
8.900
56,860
-0.05(-0.56%)
Jan 11, 2022
8.990
9.100
8.940
8.950
63,723
-0.04(-0.44%)
Jan 10, 2022
8.640
9.050
8.640
8.990
29,037
-0.16(-1.75%)
Jan 07, 2022
9.170
9.360
9.100
9.150
48,038
-0.02(-0.22%)
Jan 06, 2022
8.890
9.230
8.800
9.170
96,003
+0.32(+3.62%)
Jan 05, 2022
9.210
9.210
8.850
8.850
73,448
-0.32(-3.49%)
Jan 04, 2022
9.490
9.490
9.020
9.170
34,488
-0.18(-1.93%)
Dec 31, 2021
9.350
9.350
9.350
0
+0.16(+1.74%)
Dec 30, 2021
9.000
9.260
8.940
9.190
59,960
+0.12(+1.32%)
Dec 29, 2021
8.740
9.130
8.740
9.070
66,046
+0.04(+0.44%)
Dec 24, 2021
9.030
9.030
9.030
0
+0.11(+1.23%)
Dec 23, 2021
8.820
8.960
8.770
8.920
19,799
+0.16(+1.83%)
Dec 22, 2021
8.800
8.830
8.640
8.760
33,420
-0.09(-1.02%)
Dec 21, 2021
8.920
9.020
8.850
8.850
49,379
-0.02(-0.23%)
Dec 20, 2021
8.830
8.880
8.700
8.870
83,428
-0.11(-1.22%)
Dec 17, 2021
8.750
8.980
8.700
8.980
107,722
+0.14(+1.58%)
Dec 16, 2021
8.810
8.870
8.570
8.840
72,442
+0.02(+0.23%)
Dec 15, 2021
8.280
8.840
8.280
8.820
73,742
+0.12(+1.38%)
Dec 14, 2021
8.350
8.740
8.350
8.700
73,265
+0.23(+2.72%)
Dec 13, 2021
8.700
8.700
8.400
8.470
67,809
-0.28(-3.20%)
Dec 10, 2021
8.230
8.790
8.230
8.750
90,411
+0.43(+5.17%)
Dec 09, 2021
8.390
8.390
8.180
8.320
17,032
+0.06(+0.73%)
Dec 08, 2021
8.170
8.310
8.080
8.260
70,474
+0.04(+0.49%)
Dec 07, 2021
8.160
8.390
8.150
8.220
38,918
+0.09(+1.11%)
Dec 06, 2021
8.100
8.330
8.050
8.130
62,686
+0.01(+0.12%)
Dec 03, 2021
8.050
8.270
8.050
8.120
55,358
+0.07(+0.87%)
Dec 02, 2021
7.840
8.080
7.840
8.050
35,833
+0.20(+2.55%)
Dec 01, 2021
7.830
7.920
7.780
7.850
88,532
+0.00(+0.00%)
Nov 30, 2021
8.090
8.230
7.740
7.850
130,675
-0.37(-4.50%)
Nov 29, 2021
8.000
8.270
7.940
8.220
163,804
+0.47(+6.06%)
Nov 26, 2021
7.540
7.850
7.540
7.750
92,393
-0.10(-1.27%)
Nov 25, 2021
7.840
7.870
7.700
7.850
33,203
+0.02(+0.26%)
Nov 24, 2021
7.860
7.870
7.820
7.830
25,259
-0.04(-0.51%)
Nov 23, 2021
7.790
7.890
7.730
7.870
83,806
+0.03(+0.38%)
Nov 22, 2021
8.050
8.050
7.840
7.840
109,435
-0.21(-2.61%)
Nov 19, 2021
8.120
8.120
8.050
8.050
45,441
-0.11(-1.35%)
Nov 18, 2021
8.130
8.160
8.120
8.160
81,243
+0.03(+0.37%)
Nov 17, 2021
8.260
8.260
8.030
8.130
101,309
-0.04(-0.49%)
Nov 16, 2021
8.480
8.490
8.090
8.170
114,168
-0.31(-3.66%)
Nov 15, 2021
8.870
9.040
8.400
8.480
208,418
-0.70(-7.63%)
Nov 12, 2021
9.660
9.660
8.860
9.180
303,731
-0.50(-5.17%)
Nov 11, 2021
9.540
9.750
9.510
9.680
63,990
+0.12(+1.26%)
Nov 10, 2021
9.850
9.560
68,982
-0.25(-2.55%)
Nov 09, 2021
9.790
9.850
9.660
9.810
22,569
+0.05(+0.51%)
Nov 08, 2021
9.500
9.810
9.500
9.760
84,041
+0.18(+1.88%)
Nov 05, 2021
9.380
9.600
9.350
9.580
43,923
+0.23(+2.46%)
Nov 04, 2021
9.310
9.440
9.310
9.350
14,355
+0.00(+0.00%)
Nov 03, 2021
9.420
9.420
9.320
9.350
39,021
-0.09(-0.95%)
Nov 02, 2021
9.460
9.600
9.390
9.440
45,571
-0.01(-0.11%)
Nov 01, 2021
9.270
9.560
9.350
9.450
27,360
+0.21(+2.27%)
Oct 29, 2021
9.250
9.340
9.220
9.240
69,812
-0.02(-0.22%)
Oct 28, 2021
9.180
9.310
9.180
9.260
38,101
+0.05(+0.54%)
Oct 27, 2021
9.340
9.360
9.140
9.210
90,087
-0.14(-1.50%)
Oct 26, 2021
9.370
9.350
101,641
+0.00(+0.00%)
Oct 25, 2021
9.330
9.440
9.230
9.350
136,848
+0.02(+0.21%)
Oct 22, 2021
9.420
9.600
9.330
9.330
62,430
+0.02(+0.21%)
Oct 21, 2021
9.380
9.430
9.090
9.310
115,646
-0.11(-1.17%)
Oct 20, 2021
9.660
9.760
9.300
9.420
97,056
-0.24(-2.48%)
Oct 19, 2021
9.700
9.760
9.500
9.660
78,490
+0.05(+0.52%)
Oct 18, 2021
9.800
9.800
9.540
9.610
52,956
-0.23(-2.34%)
Oct 15, 2021
9.760
9.930
9.720
9.840
66,867
+0.08(+0.82%)
Oct 14, 2021
9.910
9.930
9.600
9.760
59,158
-0.08(-0.81%)
Oct 13, 2021
9.660
10.07
9.660
9.840
67,003
+0.15(+1.55%)
Oct 12, 2021
9.590
9.750
9.550
9.690
95,027
+0.05(+0.52%)
Oct 08, 2021
9.640
9.640
9.640
0
-0.09(-0.92%)
Oct 07, 2021
9.900
9.960
9.730
9.730
64,500
-0.13(-1.32%)
Oct 06, 2021
9.810
9.900
9.680
9.860
25,528
+0.01(+0.10%)
Oct 05, 2021
9.730
9.950
9.650
9.850
71,701
+0.06(+0.61%)
Oct 04, 2021
9.710
9.830
9.600
9.790
58,489
+0.06(+0.62%)
Oct 01, 2021
9.590
9.790
9.510
9.730
36,654
-0.01(-0.10%)
Sep 30, 2021
9.650
9.830
9.450
9.740
68,593
+0.09(+0.93%)
Sep 29, 2021
9.840
9.870
9.650
9.650
46,682
-0.07(-0.72%)
Sep 28, 2021
9.700
9.810
9.600
9.720
66,608
-0.09(-0.92%)
Sep 27, 2021
9.410
9.820
9.410
9.810
49,644
+0.26(+2.72%)
Sep 24, 2021
9.490
9.600
9.360
9.550
70,143
+0.00(+0.00%)
Sep 23, 2021
9.850
10.14
9.530
9.550
61,124
-0.28(-2.85%)
Sep 22, 2021
9.290
9.900
9.290
9.830
75,511
+0.49(+5.25%)
Sep 21, 2021
9.230
9.490
9.230
9.340
89,790
-0.02(-0.21%)
Sep 20, 2021
9.380
9.410
9.150
9.360
64,097
-0.11(-1.16%)
Sep 17, 2021
9.300
9.480
9.240
9.470
35,830
+0.17(+1.83%)
Sep 16, 2021
9.360
9.450
9.150
9.300
211,897
-0.13(-1.38%)
Sep 15, 2021
9.730
9.730
9.370
9.430
67,313
-0.35(-3.58%)
Sep 14, 2021
9.750
9.830
9.660
9.780
48,224
+0.10(+1.03%)
Sep 13, 2021
9.620
9.750
9.570
9.680
50,834
-0.07(-0.72%)
Sep 10, 2021
9.880
9.910
9.720
9.750
40,048
-0.11(-1.12%)
Sep 09, 2021
9.850
9.970
9.820
9.860
101,928
-0.02(-0.20%)
Sep 08, 2021
10.02
10.02
9.750
9.880
49,804
-0.12(-1.20%)
Sep 07, 2021
9.450
10.17
9.440
10.00
225,957
+0.56(+5.93%)
Sep 03, 2021
9.440
9.440
9.440
0
+0.04(+0.43%)
Sep 02, 2021
9.300
9.500
9.280
9.400
110,484
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.