Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.350
9.370
9.260
9.350
15,319
+0.03(+0.32%)
Aug 30, 2023
9.250
9.350
9.250
9.320
13,348
+0.12(+1.30%)
Aug 29, 2023
9.130
9.270
9.100
9.200
37,357
+0.08(+0.88%)
Aug 28, 2023
9.110
9.210
9.110
9.120
8,143
+0.01(+0.11%)
Aug 25, 2023
9.130
9.180
9.060
9.110
29,212
-0.04(-0.44%)
Aug 24, 2023
9.160
9.250
9.000
9.150
17,886
-0.01(-0.11%)
Aug 23, 2023
9.200
9.220
9.110
9.160
15,070
-0.10(-1.08%)
Aug 22, 2023
9.120
9.260
9.120
9.260
16,802
+0.13(+1.42%)
Aug 21, 2023
9.120
9.270
9.070
9.130
12,456
-0.01(-0.11%)
Aug 18, 2023
9.150
9.190
9.040
9.140
22,200
-0.08(-0.87%)
Aug 17, 2023
9.420
9.420
9.150
9.220
13,711
-0.23(-2.43%)
Aug 16, 2023
9.210
9.450
9.210
9.450
18,818
+0.25(+2.72%)
Aug 15, 2023
9.170
9.210
9.110
9.200
9,348
+0.07(+0.77%)
Aug 14, 2023
8.970
9.200
8.970
9.130
30,449
+0.19(+2.13%)
Aug 11, 2023
8.870
9.100
8.870
8.940
41,439
-0.13(-1.43%)
Aug 10, 2023
9.300
9.320
9.070
9.070
38,646
-0.30(-3.20%)
Aug 09, 2023
9.490
9.640
9.370
9.370
86,175
-0.10(-1.06%)
Aug 08, 2023
9.350
9.480
9.350
9.470
17,281
+0.18(+1.94%)
Aug 04, 2023
9.290
0
+0.15(+1.64%)
Aug 03, 2023
9.100
9.160
9.040
9.140
46,916
+0.04(+0.44%)
Aug 02, 2023
8.940
9.100
8.940
9.100
23,663
+0.05(+0.55%)
Aug 01, 2023
8.500
9.050
8.500
9.050
126,221
+0.50(+5.85%)
Jul 31, 2023
8.350
8.550
8.320
8.550
46,913
+0.12(+1.42%)
Jul 28, 2023
8.450
8.450
8.410
8.430
58,798
+0.01(+0.12%)
Jul 27, 2023
8.490
8.490
8.400
8.420
78,431
-0.08(-0.94%)
Jul 26, 2023
8.370
8.500
8.370
8.500
171,397
+0.13(+1.55%)
Jul 25, 2023
8.270
8.470
8.270
8.370
148,895
+0.09(+1.09%)
Jul 24, 2023
8.200
8.320
8.200
8.280
146,297
+0.08(+0.98%)
Jul 21, 2023
8.230
8.240
8.170
8.200
27,862
-0.04(-0.49%)
Jul 20, 2023
8.290
8.290
8.110
8.240
12,109
-0.04(-0.48%)
Jul 19, 2023
8.190
8.280
8.190
8.280
18,722
+0.11(+1.35%)
Jul 18, 2023
8.140
8.200
8.100
8.170
23,136
+0.03(+0.37%)
Jul 17, 2023
8.120
8.210
8.100
8.140
9,953
-0.11(-1.33%)
Jul 14, 2023
8.240
8.250
8.170
8.250
3,719
+0.04(+0.49%)
Jul 13, 2023
8.280
8.280
8.130
8.210
14,854
+0.05(+0.61%)
Jul 12, 2023
8.240
8.240
8.160
8.160
18,676
-0.07(-0.85%)
Jul 11, 2023
8.130
8.280
8.130
8.230
8,814
-0.06(-0.72%)
Jul 10, 2023
8.100
8.290
8.100
8.290
3,221
+0.00(+0.00%)
Jul 07, 2023
8.280
8.290
8.090
8.290
15,567
+0.00(+0.00%)
Jul 06, 2023
8.250
8.310
8.230
8.290
13,535
+0.00(+0.00%)
Jul 05, 2023
8.320
8.340
8.270
8.290
12,299
-0.04(-0.48%)
Jul 04, 2023
8.230
8.380
8.210
8.330
9,471
+0.04(+0.48%)
Jun 30, 2023
8.290
0
+0.05(+0.61%)
Jun 29, 2023
7.990
8.300
7.990
8.240
15,134
+0.19(+2.36%)
Jun 28, 2023
8.050
8.070
7.980
8.050
26,893
-0.07(-0.86%)
Jun 27, 2023
8.050
8.120
8.040
8.120
1,232
+0.07(+0.87%)
Jun 26, 2023
7.980
8.130
7.900
8.050
51,060
+0.09(+1.13%)
Jun 23, 2023
8.020
8.050
7.960
7.960
12,139
+0.01(+0.13%)
Jun 22, 2023
7.860
7.990
7.820
7.950
13,605
-0.07(-0.87%)
Jun 21, 2023
7.830
8.030
7.830
8.020
13,920
+0.04(+0.50%)
Jun 20, 2023
7.970
8.050
7.940
7.980
22,978
-0.07(-0.87%)
Jun 19, 2023
8.060
8.070
8.050
8.050
20,809
-0.05(-0.62%)
Jun 16, 2023
8.050
8.120
8.050
8.100
27,761
-0.05(-0.61%)
Jun 15, 2023
8.100
8.200
8.100
8.150
19,598
+0.00(+0.00%)
Jun 14, 2023
8.150
8.170
8.110
8.150
11,577
-0.05(-0.61%)
Jun 13, 2023
8.150
8.210
8.100
8.200
20,350
+0.05(+0.61%)
Jun 12, 2023
8.100
8.160
8.100
8.150
30,801
+0.05(+0.62%)
Jun 09, 2023
8.150
8.150
8.080
8.100
14,792
-0.08(-0.98%)
Jun 08, 2023
8.250
8.250
8.160
8.180
6,825
-0.07(-0.85%)
Jun 07, 2023
8.260
8.260
8.210
8.250
12,588
+0.04(+0.49%)
Jun 06, 2023
8.140
8.220
8.140
8.210
8,341
-0.04(-0.48%)
Jun 05, 2023
8.240
8.300
8.230
8.250
28,901
-0.02(-0.24%)
Jun 02, 2023
8.380
8.380
8.260
8.270
5,455
-0.10(-1.19%)
Jun 01, 2023
8.200
8.370
8.150
8.370
14,600
+0.17(+2.07%)
May 31, 2023
8.260
8.260
8.170
8.200
8,352
-0.05(-0.61%)
May 30, 2023
8.300
8.300
8.240
8.250
9,060
-0.09(-1.08%)
May 29, 2023
8.160
8.390
8.160
8.340
8,308
+0.01(+0.12%)
May 26, 2023
8.530
8.530
8.320
8.330
10,973
-0.07(-0.83%)
May 25, 2023
8.250
8.430
8.250
8.400
14,660
+0.02(+0.24%)
May 24, 2023
8.410
8.420
8.360
8.380
13,203
-0.03(-0.36%)
May 23, 2023
8.380
8.500
8.210
8.410
37,880
+0.03(+0.36%)
May 19, 2023
8.380
0
-0.12(-1.41%)
May 18, 2023
8.510
8.510
8.450
8.500
9,619
-0.01(-0.12%)
May 17, 2023
8.520
8.520
8.480
8.510
9,109
+0.00(+0.00%)
May 16, 2023
8.510
8.550
8.490
8.510
38,647
-0.09(-1.05%)
May 15, 2023
8.610
8.610
8.470
8.600
20,283
-0.03(-0.35%)
May 12, 2023
8.510
8.650
8.510
8.630
10,382
+0.11(+1.29%)
May 11, 2023
9.000
9.110
8.490
8.520
45,763
-0.28(-3.18%)
May 10, 2023
8.650
8.850
8.500
8.800
21,330
+0.15(+1.73%)
May 09, 2023
8.430
8.650
8.430
8.650
8,051
+0.16(+1.88%)
May 08, 2023
8.530
8.620
8.490
8.490
35,683
-0.02(-0.24%)
May 05, 2023
8.620
8.640
8.390
8.510
11,902
-0.09(-1.05%)
May 04, 2023
8.430
8.620
8.410
8.600
14,953
+0.10(+1.18%)
May 03, 2023
8.510
8.600
8.500
8.500
8,167
-0.06(-0.70%)
May 02, 2023
8.830
8.830
8.510
8.560
14,071
-0.31(-3.49%)
May 01, 2023
8.520
8.880
8.520
8.870
28,844
+0.29(+3.38%)
Apr 28, 2023
8.480
8.590
8.480
8.580
9,700
+0.13(+1.54%)
Apr 27, 2023
8.470
8.480
8.380
8.450
7,641
-0.02(-0.24%)
Apr 26, 2023
8.370
8.510
8.370
8.470
11,234
-0.01(-0.12%)
Apr 25, 2023
8.250
8.500
8.210
8.480
28,076
+0.22(+2.66%)
Apr 24, 2023
8.130
8.280
8.130
8.260
16,404
-0.01(-0.12%)
Apr 21, 2023
8.160
8.310
8.150
8.270
10,148
+0.11(+1.35%)
Apr 20, 2023
8.140
8.180
8.100
8.160
24,041
+0.00(+0.00%)
Apr 19, 2023
7.980
8.200
7.900
8.160
133,301
+0.14(+1.75%)
Apr 18, 2023
8.070
8.100
8.020
8.020
6,559
-0.05(-0.62%)
Apr 17, 2023
7.870
8.100
7.870
8.070
11,512
+0.10(+1.25%)
Apr 14, 2023
7.980
7.990
7.900
7.970
21,320
-0.02(-0.25%)
Apr 13, 2023
8.000
8.040
7.950
7.990
16,867
-0.01(-0.12%)
Apr 12, 2023
7.840
8.000
7.840
8.000
4,539
+0.03(+0.38%)
Apr 11, 2023
8.000
8.040
7.940
7.970
15,673
-0.07(-0.87%)
Apr 10, 2023
7.980
8.060
7.980
8.040
70,141
+0.07(+0.88%)
Apr 06, 2023
7.970
0
+0.02(+0.25%)
Apr 05, 2023
7.910
7.970
7.910
7.950
1,812
+0.03(+0.38%)
Apr 04, 2023
7.910
7.970
7.850
7.920
47,176
-0.03(-0.38%)
Apr 03, 2023
7.920
8.000
7.870
7.950
16,450
+0.00(+0.00%)
Mar 31, 2023
7.830
8.050
7.830
7.950
14,521
-0.04(-0.50%)
Mar 30, 2023
7.910
8.000
7.800
7.990
10,385
+0.09(+1.14%)
Mar 29, 2023
7.950
8.030
7.880
7.900
18,631
-0.04(-0.50%)
Mar 28, 2023
7.990
8.000
7.890
7.940
14,536
-0.09(-1.12%)
Mar 27, 2023
7.990
8.170
7.990
8.030
19,389
-0.09(-1.11%)
Mar 24, 2023
8.080
8.150
8.030
8.120
14,900
+0.00(+0.00%)
Mar 23, 2023
8.190
8.290
8.090
8.120
17,986
+0.01(+0.12%)
Mar 22, 2023
8.270
8.390
8.110
8.110
46,472
-0.27(-3.22%)
Mar 21, 2023
8.160
8.430
8.160
8.380
28,043
+0.21(+2.57%)
Mar 20, 2023
7.990
8.190
7.920
8.170
12,038
+0.17(+2.12%)
Mar 17, 2023
8.180
8.180
8.000
8.000
35,678
-0.20(-2.44%)
Mar 16, 2023
8.000
8.200
8.000
8.200
7,800
+0.08(+0.99%)
Mar 15, 2023
8.290
8.290
8.020
8.120
14,302
-0.21(-2.52%)
Mar 14, 2023
7.950
8.450
7.950
8.330
11,025
+0.04(+0.48%)
Mar 13, 2023
8.190
8.390
8.190
8.290
14,202
-0.13(-1.54%)
Mar 10, 2023
8.260
8.600
8.110
8.420
40,891
+0.17(+2.06%)
Mar 09, 2023
7.640
8.370
7.500
8.250
98,155
-0.15(-1.79%)
Mar 08, 2023
8.490
8.510
8.270
8.400
8,642
-0.15(-1.75%)
Mar 07, 2023
8.420
8.580
8.420
8.550
10,450
-0.05(-0.58%)
Mar 06, 2023
8.560
8.600
8.500
8.600
9,514
+0.03(+0.35%)
Mar 03, 2023
8.430
8.610
8.280
8.570
21,836
+0.13(+1.54%)
Mar 02, 2023
8.360
8.500
8.360
8.440
9,733
+0.07(+0.84%)
Mar 01, 2023
8.350
8.370
8.310
8.370
40,938
+0.02(+0.24%)
Feb 28, 2023
8.300
8.400
8.280
8.350
49,260
+0.07(+0.85%)
Feb 27, 2023
8.300
8.380
8.280
8.280
13,472
+0.00(+0.00%)
Feb 24, 2023
8.300
8.380
8.280
8.280
12,823
-0.09(-1.08%)
Feb 23, 2023
8.350
8.390
8.310
8.370
13,897
+0.04(+0.48%)
Feb 22, 2023
8.330
8.390
8.290
8.330
9,370
-0.02(-0.24%)
Feb 21, 2023
8.370
8.400
8.280
8.350
5,346
-0.03(-0.36%)
Feb 17, 2023
8.380
0
+0.05(+0.60%)
Feb 16, 2023
8.420
8.420
8.330
8.330
4,137
+0.01(+0.12%)
Feb 15, 2023
8.420
8.420
8.280
8.320
4,190
-0.08(-0.95%)
Feb 14, 2023
8.320
8.450
8.280
8.400
26,293
+0.10(+1.20%)
Feb 13, 2023
8.260
8.320
8.240
8.300
11,529
+0.13(+1.59%)
Feb 10, 2023
8.200
8.340
8.170
8.170
19,290
-0.09(-1.09%)
Feb 09, 2023
8.390
8.390
8.230
8.260
14,906
-0.02(-0.24%)
Feb 08, 2023
8.390
8.390
8.240
8.280
16,254
-0.11(-1.31%)
Feb 07, 2023
8.300
8.400
8.200
8.390
19,520
+0.05(+0.60%)
Feb 06, 2023
8.100
8.370
8.040
8.340
18,740
+0.22(+2.71%)
Feb 03, 2023
8.210
8.210
7.920
8.120
60,376
-0.12(-1.46%)
Feb 02, 2023
7.990
8.400
7.990
8.240
71,732
+0.24(+3.00%)
Feb 01, 2023
8.050
8.170
7.880
8.000
57,851
+0.01(+0.13%)
Jan 31, 2023
7.950
8.050
7.850
7.990
23,278
+0.07(+0.88%)
Jan 30, 2023
8.270
8.280
7.890
7.920
37,544
-0.33(-4.00%)
Jan 27, 2023
8.160
8.300
8.160
8.250
12,337
+0.01(+0.12%)
Jan 26, 2023
8.300
8.350
8.170
8.240
8,547
+0.00(+0.00%)
Jan 25, 2023
8.150
8.280
8.110
8.240
4,331
+0.10(+1.23%)
Jan 24, 2023
8.290
8.290
8.090
8.140
15,553
-0.16(-1.93%)
Jan 23, 2023
8.370
8.400
8.270
8.300
11,444
+0.03(+0.36%)
Jan 20, 2023
8.110
8.300
8.050
8.270
10,485
+0.16(+1.97%)
Jan 19, 2023
8.220
8.220
8.070
8.110
26,898
-0.11(-1.34%)
Jan 18, 2023
8.300
8.400
8.120
8.220
77,757
-0.11(-1.32%)
Jan 17, 2023
8.370
8.410
8.240
8.330
20,290
-0.07(-0.83%)
Jan 16, 2023
8.140
8.430
8.140
8.400
13,300
+0.26(+3.19%)
Jan 13, 2023
8.090
8.200
8.050
8.140
33,414
+0.05(+0.62%)
Jan 12, 2023
8.030
8.240
8.030
8.090
13,585
+0.06(+0.75%)
Jan 11, 2023
8.090
8.090
7.870
8.030
11,587
+0.08(+1.01%)
Jan 10, 2023
8.010
8.020
7.860
7.950
16,545
-0.07(-0.87%)
Jan 09, 2023
8.100
8.160
7.950
8.020
29,996
-0.05(-0.62%)
Jan 06, 2023
8.180
8.180
7.980
8.070
21,662
-0.07(-0.86%)
Jan 05, 2023
8.190
8.310
8.100
8.140
22,039
-0.02(-0.25%)
Jan 04, 2023
8.090
8.210
8.030
8.160
17,130
+0.15(+1.87%)
Jan 03, 2023
8.250
8.250
7.940
8.010
35,993
-0.03(-0.37%)
Dec 30, 2022
8.040
0
+0.23(+2.94%)
Dec 29, 2022
7.800
8.000
7.800
7.810
41,123
+0.02(+0.26%)
Dec 28, 2022
7.710
7.920
7.710
7.790
32,619
-0.13(-1.64%)
Dec 23, 2022
7.920
0
-0.06(-0.75%)
Dec 22, 2022
8.130
8.140
7.940
7.980
154,438
-0.21(-2.56%)
Dec 21, 2022
8.040
8.400
8.040
8.190
47,946
+0.16(+1.99%)
Dec 20, 2022
8.020
8.120
8.000
8.030
64,206
+0.02(+0.25%)
Dec 19, 2022
8.130
8.130
7.920
8.010
156,321
-0.12(-1.48%)
Dec 16, 2022
8.050
8.360
8.020
8.130
60,103
+0.09(+1.12%)
Dec 15, 2022
8.000
8.110
7.940
8.040
160,570
+0.03(+0.37%)
Dec 14, 2022
7.900
8.050
7.870
8.010
218,672
+0.06(+0.75%)
Dec 13, 2022
7.770
7.970
7.770
7.950
188,396
+0.21(+2.71%)
Dec 12, 2022
7.810
7.910
7.730
7.740
46,017
-0.13(-1.65%)
Dec 09, 2022
7.710
7.900
7.710
7.870
18,278
+0.18(+2.34%)
Dec 08, 2022
7.490
7.720
7.470
7.690
31,615
+0.20(+2.67%)
Dec 07, 2022
7.570
7.640
7.470
7.490
59,979
-0.10(-1.32%)
Dec 06, 2022
7.800
7.840
7.580
7.590
34,294
-0.18(-2.32%)
Dec 05, 2022
7.800
7.920
7.760
7.770
48,895
-0.11(-1.40%)
Dec 02, 2022
7.780
7.910
7.750
7.880
26,732
+0.10(+1.29%)
Dec 01, 2022
8.130
8.130
7.780
7.780
75,595
-0.30(-3.71%)
Nov 30, 2022
7.980
8.200
7.940
8.080
115,438
+0.13(+1.64%)
Nov 29, 2022
7.630
8.040
7.620
7.950
91,378
+0.36(+4.74%)
Nov 28, 2022
7.710
7.720
7.590
7.590
22,722
-0.13(-1.68%)
Nov 25, 2022
7.850
7.880
7.720
7.720
19,593
-0.16(-2.03%)
Nov 24, 2022
7.950
8.080
7.850
7.880
15,467
-0.02(-0.25%)
Nov 23, 2022
7.810
7.910
7.730
7.900
61,883
+0.07(+0.89%)
Nov 22, 2022
7.750
7.850
7.660
7.830
132,314
+0.02(+0.26%)
Nov 21, 2022
7.690
7.970
7.690
7.810
65,720
-0.01(-0.13%)
Nov 18, 2022
7.540
8.050
7.540
7.820
237,890
+0.32(+4.27%)
Nov 17, 2022
7.550
7.560
7.390
7.500
139,082
-0.08(-1.06%)
Nov 16, 2022
7.790
7.960
7.510
7.580
131,386
-0.37(-4.65%)
Nov 15, 2022
7.800
8.190
7.750
7.950
189,808
+0.21(+2.71%)
Nov 14, 2022
8.250
8.250
7.640
7.740
171,980
-0.55(-6.63%)
Nov 11, 2022
9.160
9.200
8.210
8.290
167,286
-0.89(-9.69%)
Nov 10, 2022
9.520
10.00
9.070
9.180
207,817
-0.90(-8.93%)
Nov 09, 2022
10.70
10.70
10.07
10.08
42,271
-0.63(-5.88%)
Nov 08, 2022
10.89
10.98
10.71
10.71
39,550
-0.19(-1.74%)
Nov 07, 2022
11.01
11.03
10.87
10.90
14,267
-0.13(-1.18%)
Nov 04, 2022
10.97
11.17
10.95
11.03
29,914
+0.09(+0.82%)
Nov 03, 2022
10.90
10.97
10.90
10.94
34,266
-0.03(-0.27%)
Nov 02, 2022
10.97
11.10
10.90
10.97
103,660
-0.03(-0.27%)
Nov 01, 2022
10.97
11.10
10.90
11.00
74,205
+0.06(+0.55%)
Oct 31, 2022
10.81
10.94
10.72
10.94
41,408
+0.13(+1.20%)
Oct 28, 2022
10.80
10.95
10.78
10.81
30,667
-0.04(-0.37%)
Oct 27, 2022
10.90
10.95
10.75
10.85
36,849
-0.10(-0.91%)
Oct 26, 2022
11.08
11.22
10.91
10.95
90,811
-0.07(-0.64%)
Oct 25, 2022
10.35
11.06
10.35
11.02
154,224
+0.68(+6.58%)
Oct 24, 2022
10.50
10.54
10.26
10.34
57,474
-0.15(-1.43%)
Oct 21, 2022
10.59
10.62
10.44
10.49
371,510
-0.09(-0.85%)
Oct 20, 2022
10.56
10.83
10.55
10.58
165,834
-0.04(-0.38%)
Oct 19, 2022
10.35
10.70
10.25
10.62
226,134
+0.33(+3.21%)
Oct 18, 2022
10.18
10.49
10.15
10.29
182,859
+0.11(+1.08%)
Oct 17, 2022
10.23
10.40
10.11
10.18
185,976
-0.05(-0.49%)
Oct 14, 2022
10.54
10.54
10.14
10.23
114,169
-0.15(-1.45%)
Oct 13, 2022
10.36
10.64
10.24
10.38
156,088
-0.17(-1.61%)
Oct 12, 2022
10.36
10.62
10.36
10.55
80,494
+0.10(+0.96%)
Oct 11, 2022
10.51
10.54
10.24
10.45
46,471
-0.19(-1.79%)
Oct 07, 2022
10.64
0
+0.00(+0.00%)
Oct 06, 2022
10.67
10.90
10.64
10.64
54,369
-0.15(-1.39%)
Oct 05, 2022
10.51
10.80
10.37
10.79
58,629
+0.20(+1.89%)
Oct 04, 2022
11.15
11.24
10.57
10.59
123,473
-0.55(-4.94%)
Oct 03, 2022
10.67
11.15
10.67
11.14
121,009
+0.41(+3.82%)
Sep 30, 2022
10.89
10.91
10.62
10.73
32,189
-0.20(-1.83%)
Sep 29, 2022
10.65
10.97
10.65
10.93
49,246
-0.04(-0.36%)
Sep 28, 2022
10.94
10.98
10.64
10.97
75,018
+0.06(+0.55%)
Sep 27, 2022
10.65
10.91
10.65
10.91
60,323
+0.35(+3.31%)
Sep 26, 2022
10.42
10.64
10.42
10.56
65,463
+0.06(+0.57%)
Sep 23, 2022
10.66
10.66
10.49
10.50
98,213
-0.21(-1.96%)
Sep 22, 2022
10.91
10.91
10.55
10.71
71,648
-0.24(-2.19%)
Sep 21, 2022
10.75
11.05
10.75
10.95
125,622
+0.14(+1.30%)
Sep 20, 2022
10.62
10.86
10.57
10.81
78,449
+0.06(+0.56%)
Sep 19, 2022
10.25
10.75
10.25
10.75
50,895
+0.30(+2.87%)
Sep 16, 2022
10.47
10.61
10.13
10.45
62,196
-0.02(-0.19%)
Sep 15, 2022
10.53
10.76
10.47
10.47
47,517
-0.06(-0.57%)
Sep 14, 2022
10.96
11.24
10.42
10.53
183,686
-0.44(-4.01%)
Sep 13, 2022
10.10
10.98
9.990
10.97
458,958
+1.48(+15.60%)
Sep 12, 2022
9.870
9.870
9.490
9.490
12,657
-0.38(-3.85%)
Sep 09, 2022
10.04
10.11
9.790
9.870
18,599
-0.16(-1.60%)
Sep 08, 2022
10.02
10.09
9.950
10.03
17,398
-0.02(-0.20%)
Sep 07, 2022
9.860
10.05
9.860
10.05
27,860
+0.11(+1.11%)
Sep 06, 2022
10.12
10.12
9.820
9.940
22,860
-0.20(-1.97%)
Sep 02, 2022
10.14
0
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.