Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0800
0.0800
39,358
+0.00(+0.00%)
Apr 24, 2020
0.0900
0.0900
0.0800
0.0800
17,200
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0900
0.0800
0.0800
270,800
+0.01(+14.29%)
Apr 22, 2020
0.0800
0.0800
0.0700
0.0700
94,744
-0.01(-12.50%)
Apr 21, 2020
0.0800
0.0800
0.0800
0.0800
2,400
+0.00(+0.00%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
17,700
+0.00(+0.00%)
Apr 17, 2020
0.0800
0.0800
0.0800
0.0800
4,100
+0.00(+0.00%)
Apr 16, 2020
0.0800
0.0800
0.0700
0.0800
38,600
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0800
0.0800
17,500
+0.00(+0.00%)
Apr 14, 2020
0.0800
0.0800
0.0700
0.0800
137,400
+0.00(+0.00%)
Apr 13, 2020
0.0800
0.0800
0.0700
0.0800
36,307
+0.00(+0.00%)
Apr 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 08, 2020
0.0700
0.0800
0.0700
0.0800
69,325
+0.01(+14.29%)
Apr 07, 2020
0.0700
0.0800
0.0600
0.0700
179,219
+0.00(+0.00%)
Apr 06, 2020
0.0700
0.0700
0.0700
0.0700
23,000
+0.00(+0.00%)
Apr 03, 2020
0.0700
0.0700
0.0700
0.0700
52,298
+0.00(+0.00%)
Apr 02, 2020
0.0700
0.0700
0.0600
0.0700
86,084
+0.00(+0.00%)
Apr 01, 2020
0.0700
0.0800
0.0700
0.0700
205,939
-0.01(-12.50%)
Mar 31, 2020
0.0800
0.0800
0.0700
0.0800
264,052
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0700
0.0800
339,869
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.0900
0.0700
0.0800
1,838,316
-0.02(-20.00%)
Mar 26, 2020
0.1100
0.1700
0.0800
0.1000
1,599,203
-0.08(-44.44%)
Mar 25, 2020
0.1700
0.1800
0.1500
0.1800
237,000
+0.06(+50.00%)
Mar 24, 2020
0.1300
0.1300
0.1200
0.1200
12,347
-0.01(-7.69%)
Mar 23, 2020
0.1200
0.1300
0.1200
0.1300
2,946
+0.02(+18.18%)
Mar 20, 2020
0.1300
0.1300
0.1100
0.1100
58,500
-0.01(-8.33%)
Mar 19, 2020
0.1300
0.1300
0.1200
0.1200
13,500
+0.00(+0.00%)
Mar 18, 2020
0.1300
0.1300
0.1100
0.1200
26,170
-0.01(-7.69%)
Mar 17, 2020
0.1200
0.1300
0.1000
0.1300
81,400
+0.00(+0.00%)
Mar 16, 2020
0.1400
0.1400
0.1200
0.1300
47,489
+0.01(+8.33%)
Mar 13, 2020
0.1300
0.1400
0.1200
0.1200
73,509
-0.01(-7.69%)
Mar 12, 2020
0.1600
0.1600
0.1300
0.1300
116,250
-0.02(-13.33%)
Mar 11, 2020
0.1600
0.1600
0.1300
0.1500
206,692
-0.01(-6.25%)
Mar 10, 2020
0.1500
0.1700
0.1300
0.1600
125,039
+0.01(+6.67%)
Mar 09, 2020
0.1600
0.1700
0.1500
0.1500
41,000
-0.02(-11.76%)
Mar 06, 2020
0.1700
0.1700
0.1700
0.1700
17,449
+0.00(+0.00%)
Mar 05, 2020
0.1800
0.1900
0.1700
0.1700
18,450
-0.02(-10.53%)
Mar 04, 2020
0.1700
0.1900
0.1700
0.1900
28,550
+0.02(+11.76%)
Mar 03, 2020
0.1700
0.1700
0.1700
0.1700
54,300
+0.00(+0.00%)
Mar 02, 2020
0.1600
0.1700
0.1600
0.1700
68,154
+0.00(+0.00%)
Feb 28, 2020
0.1800
0.1800
0.1700
0.1700
52,100
-0.02(-10.53%)
Feb 27, 2020
0.1800
0.1900
0.1800
0.1900
147,660
+0.01(+5.56%)
Feb 26, 2020
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-5.26%)
Feb 25, 2020
0.1800
0.2100
0.1800
0.1900
143,700
+0.01(+5.56%)
Feb 24, 2020
0.1800
0.1800
0.1800
0.1800
102,025
-0.01(-5.26%)
Feb 21, 2020
0.1900
0.2000
0.1800
0.1900
74,750
+0.00(+0.00%)
Feb 20, 2020
0.1800
0.2000
0.1800
0.1900
330,550
+0.01(+5.56%)
Feb 19, 2020
0.1900
0.1900
0.1700
0.1800
220,670
+0.01(+5.88%)
Feb 18, 2020
0.2000
0.2000
0.1700
0.1700
189,908
-0.03(-15.00%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.00(+0.00%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
17,500
-0.01(-4.76%)
Feb 11, 2020
0.2000
0.2100
0.2000
0.2100
16,700
+0.01(+5.00%)
Feb 10, 2020
0.2000
0.2000
0.2000
0.2000
8,700
+0.00(+0.00%)
Feb 07, 2020
0.2100
0.2100
0.2000
0.2000
44,499
+0.00(+0.00%)
Feb 06, 2020
0.2000
0.2200
0.2000
0.2000
118,054
-0.01(-4.76%)
Feb 05, 2020
0.2100
0.2100
0.2000
0.2100
59,609
+0.00(+0.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2100
151,308
+0.01(+5.00%)
Feb 03, 2020
0.2000
0.2000
0.2000
0.2000
81,000
+0.00(+0.00%)
Jan 31, 2020
0.1900
0.2000
0.1900
0.2000
82,500
+0.01(+5.26%)
Jan 30, 2020
0.1900
0.1900
0.1900
0.1900
23,989
+0.00(+0.00%)
Jan 29, 2020
0.1800
0.1900
0.1800
0.1900
68,555
+0.01(+5.56%)
Jan 28, 2020
0.1900
0.1900
0.1800
0.1800
16,000
-0.01(-5.26%)
Jan 27, 2020
0.1800
0.1900
0.1800
0.1900
31,800
+0.00(+0.00%)
Jan 24, 2020
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Jan 23, 2020
0.1900
0.2000
0.1900
0.2000
4,751
+0.01(+5.26%)
Jan 22, 2020
0.2000
0.2000
0.1900
0.1900
1,100
-0.01(-5.00%)
Jan 21, 2020
0.2000
0.2000
0.2000
0.2000
2,500
+0.01(+5.26%)
Jan 20, 2020
0.2000
0.2000
0.1900
0.1900
60,500
-0.01(-5.00%)
Jan 17, 2020
0.2000
0.2000
0.1900
0.2000
37,500
+0.01(+5.26%)
Jan 16, 2020
0.1900
0.2000
0.1800
0.1900
195,500
+0.02(+11.76%)
Jan 15, 2020
0.1800
0.1800
0.1700
0.1700
77,030
-0.01(-5.56%)
Jan 14, 2020
0.1900
0.1900
0.1800
0.1800
3,108
-0.01(-5.26%)
Jan 13, 2020
0.1900
0.1900
0.1900
0.1900
11,800
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1700
0.1900
264,094
-0.02(-9.52%)
Jan 09, 2020
0.2000
0.2100
0.2000
0.2100
120,451
+0.01(+5.00%)
Jan 08, 2020
0.2200
0.2200
0.2000
0.2000
109,500
-0.02(-9.09%)
Jan 07, 2020
0.2200
0.2200
0.2100
0.2200
33,100
+0.00(+0.00%)
Jan 06, 2020
0.2000
0.2200
0.2000
0.2200
13,700
+0.02(+10.00%)
Jan 03, 2020
0.1900
0.2000
0.1900
0.2000
11,000
+0.01(+5.26%)
Jan 02, 2020
0.2000
0.2000
0.1800
0.1900
15,330
-0.01(-5.00%)
Dec 31, 2019
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Dec 30, 2019
0.1800
0.1900
0.1700
0.1900
17,000
-0.01(-5.00%)
Dec 27, 2019
0.2100
0.2100
0.1800
0.2000
73,950
-0.01(-4.76%)
Dec 24, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 23, 2019
0.2100
0.2200
0.2000
0.2200
63,500
+0.01(+4.76%)
Dec 20, 2019
0.2200
0.2300
0.2100
0.2100
209,400
+0.00(+0.00%)
Dec 19, 2019
0.2000
0.2100
0.2000
0.2100
31,500
+0.01(+5.00%)
Dec 18, 2019
0.1900
0.2000
0.1900
0.2000
32,080
-0.02(-9.09%)
Dec 17, 2019
0.1800
0.2200
0.1800
0.2200
103,180
+0.04(+22.22%)
Dec 16, 2019
0.1800
0.1800
0.1800
0.1800
850
+0.00(+0.00%)
Dec 13, 2019
0.1600
0.1800
0.1600
0.1800
27,200
+0.02(+12.50%)
Dec 12, 2019
0.1700
0.1700
0.1600
0.1600
375,715
-0.01(-5.88%)
Dec 11, 2019
0.1600
0.1800
0.1600
0.1700
37,400
-0.02(-10.53%)
Dec 10, 2019
0.1800
0.1900
0.1800
0.1900
3,161
+0.00(+0.00%)
Dec 09, 2019
0.1800
0.1900
0.1700
0.1900
56,273
+0.01(+5.56%)
Dec 06, 2019
0.1800
0.1800
0.1700
0.1800
10,300
+0.00(+0.00%)
Dec 05, 2019
0.1700
0.1800
0.1700
0.1800
154,200
+0.01(+5.88%)
Dec 04, 2019
0.1500
0.1700
0.1500
0.1700
55,600
+0.02(+13.33%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
22,800
+0.00(+0.00%)
Dec 02, 2019
0.1500
0.1500
0.1500
0.1500
23,500
+0.00(+0.00%)
Nov 29, 2019
0.1600
0.1600
0.1500
0.1500
281,200
-0.01(-6.25%)
Nov 28, 2019
0.1600
0.1700
0.1500
0.1600
115,381
+0.00(+0.00%)
Nov 27, 2019
0.1600
0.1600
0.1600
0.1600
13,110
-0.02(-11.11%)
Nov 26, 2019
0.1600
0.2000
0.1600
0.1800
53,955
+0.02(+12.50%)
Nov 25, 2019
0.1700
0.1700
0.1500
0.1600
152,000
-0.01(-5.88%)
Nov 22, 2019
0.1700
0.1800
0.1700
0.1700
15,550
+0.00(+0.00%)
Nov 21, 2019
0.1800
0.1800
0.1700
0.1700
11,500
-0.01(-5.56%)
Nov 20, 2019
0.1700
0.1800
0.1700
0.1800
7,900
-0.01(-5.26%)
Nov 19, 2019
0.1700
0.1900
0.1700
0.1900
96,522
+0.02(+11.76%)
Nov 18, 2019
0.1700
0.1800
0.1700
0.1700
38,000
+0.00(+0.00%)
Nov 15, 2019
0.1800
0.1800
0.1700
0.1700
23,000
-0.01(-5.56%)
Nov 14, 2019
0.1900
0.1900
0.1800
0.1800
8,350
+0.00(+0.00%)
Nov 13, 2019
0.1800
0.1900
0.1800
0.1800
29,000
+0.00(+0.00%)
Nov 12, 2019
0.1800
0.1900
0.1800
0.1800
33,000
-0.01(-5.26%)
Nov 11, 2019
0.2000
0.2000
0.1900
0.1900
10,394
-0.01(-5.00%)
Nov 08, 2019
0.1900
0.2000
0.1900
0.2000
30,167
+0.01(+5.26%)
Nov 07, 2019
0.1800
0.1900
0.1800
0.1900
60,800
+0.01(+5.56%)
Nov 06, 2019
0.1800
0.1900
0.1800
0.1800
53,500
-0.01(-5.26%)
Nov 05, 2019
0.1900
0.1900
0.1800
0.1900
32,200
+0.00(+0.00%)
Nov 04, 2019
0.2000
0.2000
0.1900
0.1900
26,800
-0.01(-5.00%)
Nov 01, 2019
0.1900
0.2000
0.1900
0.2000
4,000
+0.00(+0.00%)
Oct 31, 2019
0.1900
0.2000
0.1900
0.2000
6,000
+0.00(+0.00%)
Oct 30, 2019
0.2100
0.2200
0.1900
0.2000
40,720
+0.00(+0.00%)
Oct 29, 2019
0.2100
0.2200
0.2000
0.2000
14,931
+0.00(+0.00%)
Oct 28, 2019
0.2100
0.2100
0.2000
0.2000
22,100
+0.00(+0.00%)
Oct 25, 2019
0.2000
0.2000
0.1900
0.2000
19,100
+0.00(+0.00%)
Oct 24, 2019
0.2000
0.2000
0.2000
0.2000
7,187
-0.02(-9.09%)
Oct 23, 2019
0.2100
0.2200
0.2100
0.2200
10,499
+0.01(+4.76%)
Oct 22, 2019
0.2000
0.2100
0.2000
0.2100
15,789
+0.01(+5.00%)
Oct 21, 2019
0.2000
0.2000
0.2000
0.2000
12,000
+0.00(+0.00%)
Oct 18, 2019
0.2000
0.2000
0.2000
0.2000
3,100
-0.01(-4.76%)
Oct 17, 2019
0.2000
0.2100
0.1900
0.2100
29,539
+0.02(+10.53%)
Oct 16, 2019
0.2100
0.2100
0.1900
0.1900
96,975
-0.02(-9.52%)
Oct 15, 2019
0.2100
0.2100
0.2100
0.2100
35,200
+0.00(+0.00%)
Oct 11, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 10, 2019
0.2100
0.2200
0.2100
0.2200
56,500
+0.00(+0.00%)
Oct 09, 2019
0.2300
0.2300
0.2200
0.2200
8,800
+0.00(+0.00%)
Oct 08, 2019
0.2200
0.2200
0.2200
270
+0.00(+0.00%)
Oct 04, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Oct 03, 2019
0.2200
0.2200
0.2100
0.2100
47,660
-0.01(-4.55%)
Oct 02, 2019
0.2200
0.2200
0.2200
0.2200
46,999
+0.00(+0.00%)
Oct 01, 2019
0.2200
0.2200
0.2200
0.2200
14,500
+0.00(+0.00%)
Sep 30, 2019
0.2200
0.2200
0.2200
0.2200
3,500
-0.01(-4.35%)
Sep 27, 2019
0.2200
0.2300
0.2200
0.2300
41,458
+0.01(+4.55%)
Sep 26, 2019
0.2200
0.2200
0.2200
0.2200
33,210
-0.01(-4.35%)
Sep 25, 2019
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Sep 24, 2019
0.2400
0.2400
0.2200
0.2300
6,500
-0.01(-4.17%)
Sep 23, 2019
0.2600
0.2600
0.2400
0.2400
16,000
-0.02(-7.69%)
Sep 20, 2019
0.2600
0.2600
0.2600
0.2600
12,500
-0.02(-7.14%)
Sep 19, 2019
0.2200
0.2900
0.2200
0.2800
143,900
+0.06(+27.27%)
Sep 18, 2019
0.2100
0.2200
0.2100
0.2200
25,100
+0.00(+0.00%)
Sep 17, 2019
0.2000
0.2200
0.2000
0.2200
138,015
-0.01(-4.35%)
Sep 16, 2019
0.2300
0.2300
0.2300
0.2300
15,751
+0.01(+4.55%)
Sep 13, 2019
0.2200
0.2300
0.2100
0.2200
53,832
+0.00(+0.00%)
Sep 12, 2019
0.2200
0.2300
0.2200
0.2200
18,450
-0.01(-4.35%)
Sep 11, 2019
0.2400
0.2400
0.2200
0.2300
8,800
+0.01(+4.55%)
Sep 10, 2019
0.2400
0.2400
0.2200
0.2200
17,323
-0.02(-8.33%)
Sep 09, 2019
0.2400
0.2400
0.2400
0.2400
1,375
-0.01(-4.00%)
Sep 06, 2019
0.2200
0.2500
0.2200
0.2500
16,000
+0.02(+8.70%)
Sep 05, 2019
0.2500
0.2500
0.2300
0.2300
36,050
+0.01(+4.55%)
Sep 04, 2019
0.2000
0.2200
0.2000
0.2200
57,550
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.