Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
18.14
18.14
18.14
0
+0.44(+2.49%)
Aug 30, 2012
18.20
18.26
17.61
17.70
1,861,093
-0.61(-3.33%)
Aug 29, 2012
18.29
18.39
18.18
18.31
119,587
-0.21(-1.13%)
Aug 27, 2012
18.37
18.52
18.36
18.52
358,843
+0.12(+0.65%)
Aug 24, 2012
18.27
18.47
18.15
18.40
1,478,244
-0.63(-3.31%)
Aug 23, 2012
19.03
19.11
18.99
19.03
260,742
-0.02(-0.10%)
Aug 22, 2012
19.01
19.12
18.93
19.05
319,589
+0.05(+0.26%)
Aug 21, 2012
18.95
19.14
18.79
19.00
248,917
+0.17(+0.90%)
Aug 20, 2012
18.67
18.94
18.67
18.83
154,232
+0.04(+0.21%)
Aug 17, 2012
18.75
18.82
18.50
18.79
187,992
+0.19(+1.02%)
Aug 16, 2012
18.46
18.66
18.27
18.60
92,413
+0.20(+1.09%)
Aug 15, 2012
18.50
18.59
18.30
18.40
101,430
-0.05(-0.27%)
Aug 14, 2012
18.59
18.70
18.44
18.45
165,560
-0.11(-0.59%)
Aug 13, 2012
18.58
18.59
18.50
18.56
119,357
+0.03(+0.16%)
Aug 11, 2012
18.35
18.59
18.27
18.53
158,408
+0.00(+0.00%)
Aug 10, 2012
18.35
18.59
18.27
18.53
158,408
+0.24(+1.31%)
Aug 09, 2012
18.23
18.42
18.20
18.29
117,244
+0.07(+0.38%)
Aug 08, 2012
18.25
18.46
18.20
18.22
152,478
-0.02(-0.11%)
Aug 07, 2012
17.82
18.32
17.82
18.24
114,236
+0.41(+2.30%)
Aug 03, 2012
17.83
17.83
17.83
0
+0.07(+0.39%)
Aug 02, 2012
17.57
17.97
17.53
17.76
100,134
+0.06(+0.34%)
Aug 01, 2012
17.76
17.76
17.60
17.70
88,243
-0.08(-0.45%)
Jul 31, 2012
17.74
17.98
17.65
17.78
248,549
+0.06(+0.34%)
Jul 30, 2012
17.36
17.79
17.36
17.72
211,471
+0.09(+0.51%)
Jul 27, 2012
17.00
18.09
17.00
17.63
497,581
+1.04(+6.27%)
Jul 26, 2012
16.50
16.60
16.39
16.59
66,067
+0.24(+1.47%)
Jul 25, 2012
16.36
16.43
16.26
16.35
171,878
-0.01(-0.06%)
Jul 24, 2012
16.75
16.75
16.25
16.36
271,055
-0.32(-1.92%)
Jul 23, 2012
16.47
16.79
16.15
16.68
69,929
+0.21(+1.28%)
Jul 20, 2012
16.59
16.60
16.30
16.47
404,275
-0.12(-0.72%)
Jul 19, 2012
16.82
16.95
16.55
16.59
60,893
-0.18(-1.07%)
Jul 18, 2012
16.60
16.85
16.58
16.77
97,244
+0.14(+0.84%)
Jul 17, 2012
16.75
16.75
16.44
16.63
42,825
-0.06(-0.36%)
Jul 16, 2012
16.54
16.83
16.49
16.69
72,499
+0.21(+1.27%)
Jul 13, 2012
16.44
16.61
16.40
16.48
270,153
+0.01(+0.06%)
Jul 12, 2012
16.86
16.86
16.33
16.47
113,968
-0.39(-2.31%)
Jul 11, 2012
16.82
16.90
16.66
16.86
66,784
+0.10(+0.60%)
Jul 10, 2012
16.80
16.83
16.75
16.76
94,575
-0.03(-0.18%)
Jul 09, 2012
16.75
16.87
16.54
16.79
67,411
+0.04(+0.24%)
Jul 06, 2012
16.97
16.97
16.69
16.75
73,746
-0.23(-1.35%)
Jul 05, 2012
17.41
17.45
16.90
16.98
55,774
-0.38(-2.19%)
Jul 04, 2012
17.14
17.48
17.05
17.36
83,542
+0.36(+2.12%)
Jul 03, 2012
16.51
17.10
16.51
17.00
83,854
+0.32(+1.92%)
Jun 29, 2012
16.68
16.68
16.68
0
+0.33(+2.02%)
Jun 28, 2012
16.35
16.48
16.27
16.35
33,196
+0.00(+0.00%)
Jun 27, 2012
16.40
16.52
16.30
16.35
33,461
-0.19(-1.15%)
Jun 26, 2012
16.45
16.62
16.06
16.54
160,919
+0.09(+0.55%)
Jun 25, 2012
16.66
16.66
16.39
16.45
46,550
-0.23(-1.38%)
Jun 22, 2012
16.73
16.84
16.65
16.68
70,545
-0.06(-0.36%)
Jun 21, 2012
16.85
17.10
16.74
16.74
179,337
-0.16(-0.95%)
Jun 20, 2012
17.30
17.33
16.83
16.90
221,546
-0.38(-2.20%)
Jun 19, 2012
17.05
17.42
17.00
17.28
93,586
+0.24(+1.41%)
Jun 18, 2012
17.24
17.24
16.90
17.04
128,861
-0.02(-0.12%)
Jun 15, 2012
16.93
17.14
16.90
17.06
123,287
+0.08(+0.47%)
Jun 14, 2012
17.12
17.12
16.87
16.98
160,167
-0.11(-0.64%)
Jun 13, 2012
17.16
17.18
16.85
17.09
67,728
-0.04(-0.23%)
Jun 12, 2012
17.25
17.38
17.10
17.13
67,728
-0.12(-0.70%)
Jun 11, 2012
17.60
17.60
17.21
17.25
86,167
-0.24(-1.37%)
Jun 08, 2012
17.76
17.76
17.49
17.49
28,324
-0.28(-1.58%)
Jun 07, 2012
17.91
18.01
17.72
17.77
35,489
-0.15(-0.84%)
Jun 06, 2012
17.92
18.08
17.76
17.92
57,841
+0.16(+0.90%)
Jun 05, 2012
17.30
17.84
17.26
17.76
76,539
+0.43(+2.48%)
Jun 04, 2012
17.59
17.75
17.28
17.33
67,883
-0.40(-2.26%)
Jun 02, 2012
18.10
18.10
17.65
17.73
239,097
+0.00(+0.00%)
Jun 01, 2012
18.10
18.10
17.65
17.73
239,097
-0.41(-2.26%)
May 31, 2012
17.97
18.20
17.90
18.14
139,514
+0.22(+1.23%)
May 30, 2012
18.21
18.21
17.89
17.92
136,026
-0.29(-1.59%)
May 29, 2012
18.10
18.41
18.10
18.21
71,821
+0.20(+1.11%)
May 28, 2012
18.10
18.10
17.95
18.01
62,527
-0.09(-0.50%)
May 25, 2012
18.20
18.25
17.97
18.10
55,408
-0.10(-0.55%)
May 24, 2012
17.89
18.39
17.83
18.20
154,793
+0.38(+2.13%)
May 23, 2012
17.81
17.90
17.30
17.82
188,984
+0.00(+0.00%)
May 22, 2012
17.06
17.89
17.06
17.82
184,603
+0.83(+4.89%)
May 18, 2012
16.99
16.99
16.99
0
-0.32(-1.85%)
May 17, 2012
17.60
17.81
17.16
17.31
197,564
-0.29(-1.65%)
May 16, 2012
17.93
17.94
17.47
17.60
186,564
-0.20(-1.12%)
May 15, 2012
17.81
18.01
17.80
17.80
98,407
-0.09(-0.50%)
May 14, 2012
18.00
18.08
17.80
17.89
98,899
-0.11(-0.61%)
May 11, 2012
18.07
18.14
17.99
18.00
138,722
-0.03(-0.17%)
May 10, 2012
17.96
18.15
17.95
18.03
221,680
+0.02(+0.11%)
May 09, 2012
17.88
18.09
17.87
18.01
146,670
-0.06(-0.33%)
May 08, 2012
18.00
18.07
17.88
18.07
197,380
-0.03(-0.17%)
May 07, 2012
18.10
18.18
18.00
18.10
110,636
-0.05(-0.28%)
May 04, 2012
18.26
18.31
17.99
18.15
226,351
-0.13(-0.71%)
May 03, 2012
18.14
18.39
18.10
18.28
272,622
+0.22(+1.22%)
May 02, 2012
18.11
18.12
17.99
18.06
140,185
-0.06(-0.33%)
May 01, 2012
17.80
18.15
17.80
18.12
220,285
+0.25(+1.40%)
Apr 30, 2012
18.00
18.00
17.79
17.87
184,405
-0.13(-0.72%)
Apr 27, 2012
18.19
18.19
17.91
18.00
358,681
+0.05(+0.28%)
Apr 26, 2012
17.33
18.57
17.30
17.95
698,604
+0.59(+3.40%)
Apr 25, 2012
17.33
17.41
17.19
17.36
156,250
+0.08(+0.46%)
Apr 24, 2012
17.17
17.44
17.06
17.28
128,915
+0.12(+0.70%)
Apr 23, 2012
17.30
17.35
17.01
17.16
316,094
-0.22(-1.27%)
Apr 20, 2012
17.44
17.44
17.30
17.38
70,305
+0.12(+0.70%)
Apr 19, 2012
17.49
17.58
17.26
17.26
178,127
-0.17(-0.98%)
Apr 18, 2012
17.00
17.44
16.99
17.43
187,812
+0.43(+2.53%)
Apr 17, 2012
16.95
17.04
16.90
17.00
52,858
+0.05(+0.29%)
Apr 16, 2012
17.00
17.10
16.92
16.95
58,806
-0.05(-0.29%)
Apr 13, 2012
17.05
17.11
16.86
17.00
172,134
-0.08(-0.47%)
Apr 12, 2012
17.09
17.11
16.90
17.08
153,310
+0.00(+0.00%)
Apr 11, 2012
16.77
17.25
16.75
17.08
509,298
+0.35(+2.09%)
Apr 10, 2012
17.12
17.15
16.64
16.73
300,713
-0.44(-2.56%)
Apr 09, 2012
17.11
17.20
17.09
17.17
94,866
+0.08(+0.47%)
Apr 05, 2012
17.10
17.17
16.95
17.09
176,883
-0.01(-0.06%)
Apr 04, 2012
17.05
17.20
17.00
17.10
331,023
+0.05(+0.29%)
Apr 03, 2012
16.87
17.09
16.84
17.05
227,295
+0.18(+1.07%)
Apr 02, 2012
16.72
16.89
16.70
16.87
201,419
+0.07(+0.42%)
Mar 30, 2012
16.81
16.81
16.62
16.80
226,002
+0.00(+0.00%)
Mar 29, 2012
16.67
16.84
16.66
16.80
98,845
+0.06(+0.36%)
Mar 28, 2012
16.81
16.90
16.63
16.74
91,401
-0.30(-1.76%)
Mar 27, 2012
17.00
17.14
16.97
17.04
215,085
+0.14(+0.83%)
Mar 26, 2012
16.91
17.06
16.84
16.90
172,449
+0.06(+0.36%)
Mar 23, 2012
16.76
16.90
16.70
16.84
337,974
-0.02(-0.12%)
Mar 22, 2012
17.25
17.29
16.75
16.86
317,379
-0.37(-2.15%)
Mar 21, 2012
17.24
17.32
17.16
17.23
63,228
-0.01(-0.06%)
Mar 20, 2012
17.15
17.24
16.90
17.24
75,930
+0.09(+0.52%)
Mar 19, 2012
17.07
17.31
17.07
17.15
71,840
-0.04(-0.23%)
Mar 16, 2012
17.14
17.22
17.08
17.19
229,180
+0.04(+0.23%)
Mar 15, 2012
17.25
17.25
17.07
17.15
173,239
-0.10(-0.58%)
Mar 14, 2012
17.37
17.37
17.15
17.25
171,047
-0.03(-0.17%)
Mar 13, 2012
17.15
17.30
17.11
17.28
291,103
+0.07(+0.41%)
Mar 12, 2012
17.25
17.26
17.15
17.21
276,851
-0.06(-0.35%)
Mar 09, 2012
17.49
17.49
17.15
17.27
242,730
-0.05(-0.29%)
Mar 08, 2012
17.00
17.50
16.99
17.32
502,843
+0.37(+2.18%)
Mar 07, 2012
16.93
17.00
16.80
16.95
302,871
+0.08(+0.47%)
Mar 06, 2012
17.25
17.25
16.55
16.87
403,197
-0.60(-3.43%)
Mar 05, 2012
17.90
17.90
17.32
17.47
424,013
-0.53(-2.94%)
Mar 02, 2012
17.94
18.10
17.85
18.00
386,270
+0.10(+0.56%)
Mar 01, 2012
17.78
18.00
17.76
17.90
215,494
+0.00(+0.00%)
Feb 29, 2012
17.30
18.06
17.30
17.90
262,259
+0.80(+4.68%)
Feb 28, 2012
17.05
17.27
17.00
17.10
120,162
-0.04(-0.23%)
Feb 27, 2012
16.86
17.20
16.86
17.14
191,200
+0.00(+0.00%)
Feb 24, 2012
17.19
17.30
17.05
17.14
281,179
-0.03(-0.17%)
Feb 23, 2012
16.70
17.20
16.70
17.17
383,106
+0.37(+2.20%)
Feb 22, 2012
16.55
16.90
16.43
16.80
154,319
+0.17(+1.02%)
Feb 21, 2012
16.86
16.90
16.61
16.63
64,790
-0.18(-1.07%)
Feb 17, 2012
16.81
16.81
16.81
0
+0.03(+0.18%)
Feb 16, 2012
16.59
16.91
16.59
16.78
179,482
+0.08(+0.48%)
Feb 15, 2012
16.63
16.80
16.61
16.70
170,506
+0.07(+0.42%)
Feb 14, 2012
16.77
16.91
16.52
16.63
108,913
-0.14(-0.83%)
Feb 13, 2012
17.00
17.00
16.66
16.77
211,639
-0.18(-1.06%)
Feb 10, 2012
16.77
17.10
16.76
16.95
174,824
+0.01(+0.06%)
Feb 09, 2012
16.53
16.94
16.40
16.94
279,999
+0.40(+2.42%)
Feb 08, 2012
17.00
17.00
16.43
16.54
327,575
-0.45(-2.65%)
Feb 07, 2012
17.32
17.32
16.75
16.99
449,761
-0.33(-1.91%)
Feb 06, 2012
17.00
17.34
17.00
17.32
206,524
+0.29(+1.70%)
Feb 03, 2012
16.90
17.11
16.90
17.03
264,923
+0.14(+0.83%)
Feb 02, 2012
16.75
16.94
16.49
16.89
237,320
+0.16(+0.96%)
Feb 01, 2012
16.43
16.75
16.27
16.73
234,752
+0.53(+3.27%)
Jan 31, 2012
16.45
16.45
16.01
16.20
129,135
-0.15(-0.92%)
Jan 30, 2012
16.28
16.45
16.10
16.35
109,068
+0.05(+0.31%)
Jan 27, 2012
15.98
16.40
15.98
16.30
218,011
+0.35(+2.19%)
Jan 26, 2012
16.50
16.60
15.90
15.95
148,681
-0.51(-3.10%)
Jan 25, 2012
16.13
16.50
16.13
16.46
159,749
+0.13(+0.80%)
Jan 24, 2012
16.34
16.38
16.10
16.33
67,457
+0.03(+0.18%)
Jan 23, 2012
16.11
16.50
16.11
16.30
109,600
+0.20(+1.24%)
Jan 20, 2012
16.30
16.30
15.80
16.10
156,774
-0.20(-1.23%)
Jan 19, 2012
16.13
16.42
16.04
16.30
278,811
+0.30(+1.88%)
Jan 18, 2012
15.52
16.18
15.49
16.00
380,055
+0.50(+3.23%)
Jan 17, 2012
15.68
15.69
15.40
15.50
173,344
+0.02(+0.13%)
Jan 16, 2012
15.41
15.85
15.40
15.48
95,004
+0.08(+0.52%)
Jan 13, 2012
15.55
15.58
15.30
15.40
104,587
-0.13(-0.84%)
Jan 12, 2012
15.21
15.60
15.20
15.53
163,361
+0.27(+1.77%)
Jan 11, 2012
15.24
15.74
15.20
15.26
365,859
+0.02(+0.13%)
Jan 10, 2012
15.00
15.39
15.00
15.24
724,963
+0.39(+2.63%)
Jan 09, 2012
14.10
15.02
14.10
14.85
483,508
+1.06(+7.69%)
Jan 06, 2012
13.86
13.95
13.76
13.79
54,785
-0.14(-1.01%)
Jan 05, 2012
13.72
14.11
13.65
13.93
195,209
+0.23(+1.68%)
Jan 04, 2012
13.45
13.72
13.30
13.70
92,715
+0.75(+5.79%)
Dec 30, 2011
13.05
13.10
12.95
12.95
68,128
-0.08(-0.61%)
Dec 29, 2011
13.02
13.09
12.99
13.03
90,979
-0.07(-0.53%)
Dec 28, 2011
13.20
13.36
13.04
13.10
28,560
-0.36(-2.67%)
Dec 23, 2011
13.29
13.46
13.46
13.46
37,609
+0.05(+0.37%)
Dec 21, 2011
12.70
13.48
12.70
13.41
169,439
+0.60(+4.68%)
Dec 20, 2011
13.00
13.05
12.65
12.81
914,302
-0.21(-1.61%)
Dec 19, 2011
13.49
13.49
12.90
13.02
386,755
-0.30(-2.25%)
Dec 16, 2011
13.50
13.73
13.13
13.32
93,058
-0.11(-0.82%)
Dec 15, 2011
13.17
13.47
13.05
13.43
59,404
+0.30(+2.28%)
Dec 14, 2011
13.33
13.33
12.92
13.13
58,802
-0.25(-1.87%)
Dec 13, 2011
13.32
13.60
13.32
13.38
36,217
+0.02(+0.15%)
Dec 12, 2011
13.49
13.50
13.14
13.36
75,846
-0.04(-0.30%)
Dec 09, 2011
13.14
13.46
13.10
13.40
89,074
+0.33(+2.52%)
Dec 08, 2011
13.64
13.64
13.01
13.07
42,732
-0.51(-3.76%)
Dec 07, 2011
13.10
13.65
13.09
13.58
257,666
+0.55(+4.22%)
Dec 06, 2011
13.10
13.10
12.75
13.03
275,773
-0.15(-1.14%)
Dec 05, 2011
13.11
13.29
13.06
13.18
108,271
+0.13(+1.00%)
Dec 02, 2011
13.22
13.22
13.00
13.05
48,350
-0.24(-1.81%)
Dec 01, 2011
13.25
13.37
13.20
13.29
180,238
+0.00(+0.00%)
Nov 30, 2011
12.92
13.29
12.89
13.29
110,562
+0.46(+3.59%)
Nov 29, 2011
12.75
12.98
12.75
12.83
60,227
+0.11(+0.86%)
Nov 28, 2011
12.50
13.16
12.50
12.72
217,375
+0.43(+3.50%)
Nov 25, 2011
12.23
12.29
12.15
12.29
56,857
+0.16(+1.32%)
Nov 24, 2011
12.26
12.26
12.08
12.13
91,085
-0.14(-1.14%)
Nov 23, 2011
12.62
12.62
12.27
12.27
115,168
-0.28(-2.23%)
Nov 22, 2011
12.81
12.87
12.55
12.55
37,448
-0.32(-2.49%)
Nov 21, 2011
12.84
12.96
12.74
12.87
201,534
+0.03(+0.23%)
Nov 18, 2011
12.97
13.18
12.84
12.84
176,653
-0.10(-0.77%)
Nov 17, 2011
13.11
13.30
12.93
12.94
208,752
-0.26(-1.97%)
Nov 16, 2011
13.10
13.22
13.08
13.20
93,302
+0.10(+0.76%)
Nov 15, 2011
13.21
13.22
13.04
13.10
401,492
+0.00(+0.00%)
Nov 14, 2011
13.34
13.43
13.09
13.10
174,218
-0.19(-1.43%)
Nov 11, 2011
12.52
13.35
12.50
13.29
367,306
+0.91(+7.35%)
Nov 10, 2011
12.38
12.58
12.37
12.38
166,189
+0.00(+0.00%)
Nov 09, 2011
12.88
12.88
12.38
12.38
242,462
-0.51(-3.96%)
Nov 08, 2011
12.72
12.93
12.70
12.89
247,862
+0.17(+1.34%)
Nov 07, 2011
12.75
12.75
12.57
12.72
42,964
-0.03(-0.24%)
Nov 04, 2011
12.79
12.92
12.74
12.75
418,658
+0.00(+0.00%)
Nov 03, 2011
12.85
12.85
12.51
12.75
216,000
+0.10(+0.79%)
Nov 02, 2011
12.30
13.05
12.30
12.65
486,660
+0.28(+2.26%)
Nov 01, 2011
11.78
12.49
11.40
12.37
157,669
+0.34(+2.83%)
Oct 31, 2011
12.50
12.50
11.95
12.03
205,417
-0.50(-3.99%)
Oct 28, 2011
11.99
12.53
11.95
12.53
350,489
+0.58(+4.85%)
Oct 27, 2011
11.77
12.00
11.77
11.95
1,020,923
+0.43(+3.73%)
Oct 26, 2011
11.52
11.55
11.40
11.52
64,940
+0.00(+0.00%)
Oct 25, 2011
11.65
11.69
11.43
11.52
865,577
-0.10(-0.86%)
Oct 24, 2011
11.22
11.68
11.21
11.62
256,358
+0.51(+4.59%)
Oct 21, 2011
10.77
11.25
10.75
11.11
516,706
+0.40(+3.73%)
Oct 20, 2011
10.95
11.00
10.67
10.71
257,920
-0.24(-2.19%)
Oct 19, 2011
11.38
11.40
10.93
10.95
157,512
-0.45(-3.95%)
Oct 18, 2011
11.00
11.48
10.88
11.40
79,899
+0.40(+3.64%)
Oct 17, 2011
11.37
11.37
10.93
11.00
161,488
-0.27(-2.40%)
Oct 14, 2011
11.30
11.33
11.07
11.27
91,084
+0.03(+0.27%)
Oct 13, 2011
11.29
11.29
10.76
11.24
210,754
+0.04(+0.36%)
Oct 12, 2011
10.96
11.43
10.96
11.20
320,663
+0.25(+2.28%)
Oct 11, 2011
10.51
11.00
10.51
10.95
307,085
+0.53(+5.09%)
Oct 07, 2011
10.50
10.65
10.40
10.42
132,765
-0.08(-0.76%)
Oct 06, 2011
10.40
10.51
10.40
10.50
1,179,153
+0.26(+2.54%)
Oct 05, 2011
10.28
10.59
10.09
10.24
568,049
+0.04(+0.39%)
Oct 04, 2011
9.760
10.37
9.760
10.20
195,912
+0.10(+0.99%)
Oct 03, 2011
10.20
10.31
9.760
10.10
162,485
-0.25(-2.42%)
Sep 30, 2011
10.35
10.40
10.08
10.35
91,036
-0.08(-0.77%)
Sep 29, 2011
10.71
10.71
10.13
10.43
152,059
-0.17(-1.60%)
Sep 28, 2011
10.95
10.95
10.44
10.60
100,010
-0.30(-2.75%)
Sep 27, 2011
10.80
11.08
10.76
10.90
573,990
+0.16(+1.49%)
Sep 26, 2011
10.75
10.85
10.55
10.74
113,615
-0.05(-0.46%)
Sep 23, 2011
10.65
10.84
10.65
10.79
147,895
-0.06(-0.55%)
Sep 22, 2011
10.50
10.89
10.38
10.85
145,024
-0.16(-1.45%)
Sep 21, 2011
11.67
11.67
10.82
11.01
320,237
-0.59(-5.09%)
Sep 20, 2011
12.00
12.08
11.50
11.60
99,715
-0.33(-2.77%)
Sep 19, 2011
12.10
12.33
11.75
11.93
321,643
-0.29(-2.37%)
Sep 16, 2011
12.31
12.40
12.12
12.22
87,844
+0.02(+0.16%)
Sep 15, 2011
12.20
12.25
12.07
12.20
30,789
+0.13(+1.08%)
Sep 14, 2011
12.00
12.12
11.83
12.07
212,031
+0.07(+0.58%)
Sep 13, 2011
11.90
12.07
11.90
12.00
47,630
+0.11(+0.93%)
Sep 12, 2011
12.20
12.25
11.83
11.89
214,668
-0.42(-3.41%)
Sep 09, 2011
12.30
12.52
12.27
12.31
103,299
-0.01(-0.08%)
Sep 08, 2011
12.32
12.47
12.17
12.32
87,027
-0.16(-1.28%)
Sep 07, 2011
12.23
12.59
12.20
12.48
72,329
+0.42(+3.48%)
Sep 06, 2011
12.01
12.07
11.81
12.06
76,496
-0.20(-1.63%)
Sep 02, 2011
12.55
12.56
12.20
12.26
109,159
-0.33(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.