Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	58.50	59.23	58.20	58.90	2,530,427	+0.57(+0.98%)
Aug 30, 2010	57.95	58.87	57.71	58.33	2,414,839	+0.73(+1.27%)
Aug 27, 2010	56.57	58.22	56.56	57.60	2,863,665	+1.31(+2.33%)
Aug 26, 2010	56.40	56.84	56.29	56.29	3,393,497	-0.05(-0.09%)
Aug 25, 2010	55.56	56.58	54.35	56.34	5,210,373	+0.84(+1.51%)
Aug 24, 2010	57.00	57.10	55.40	55.50	6,987,998	-3.56(-6.03%)
Aug 23, 2010	58.75	59.47	58.49	59.06	1,813,448	+0.51(+0.87%)
Aug 20, 2010	58.05	58.75	57.65	58.55	1,473,879	+0.27(+0.46%)
Aug 19, 2010	58.70	58.85	57.93	58.28	1,946,589	-0.56(-0.95%)
Aug 18, 2010	59.20	59.20	58.36	58.84	2,386,779	-0.22(-0.37%)
Aug 17, 2010	59.50	59.54	58.35	59.06	2,738,074	-0.14(-0.24%)
Aug 16, 2010	58.90	59.45	58.47	59.20	1,279,179	+0.14(+0.24%)
Aug 13, 2010	59.10	59.62	58.92	59.06	1,686,274	-0.05(-0.08%)
Aug 12, 2010	60.10	60.15	59.07	59.11	1,768,629	-1.42(-2.35%)
Aug 11, 2010	61.37	61.49	60.26	60.53	1,727,314	-1.42(-2.29%)
Aug 10, 2010	61.48	62.27	61.38	61.95	1,879,935	+0.12(+0.19%)
Aug 09, 2010	61.86	61.97	61.23	61.83	972,244	+0.26(+0.42%)
Aug 06, 2010	61.55	61.95	60.85	61.57	1,276,477	-0.40(-0.65%)
Aug 05, 2010	62.60	62.74	61.56	61.97	1,620,531	-0.74(-1.18%)
Aug 04, 2010	62.95	63.18	62.62	62.71	868,989	+0.09(+0.14%)
Aug 03, 2010	63.00	63.46	62.57	62.62	1,228,121	-0.25(-0.40%)
Jul 30, 2010	62.15	62.99	61.53	62.87	1,224,744	+0.22(+0.35%)
Jul 29, 2010	62.75	63.16	61.88	62.65	1,198,253	+0.08(+0.13%)
Jul 28, 2010	62.81	63.34	62.47	62.57	1,499,295	-1.05(-1.65%)
Jul 27, 2010	63.35	63.84	63.15	63.62	1,798,879	+0.77(+1.23%)
Jul 26, 2010	62.02	63.10	61.93	62.85	1,856,828	+1.07(+1.73%)
Jul 23, 2010	61.29	62.03	60.85	61.78	1,165,761	+0.71(+1.16%)
Jul 22, 2010	60.50	61.13	60.50	61.07	1,454,413	+0.87(+1.45%)
Jul 21, 2010	61.87	61.87	60.19	60.20	1,418,338	-1.35(-2.19%)
Jul 20, 2010	60.80	61.65	60.74	61.55	1,162,700	+0.09(+0.15%)
Jul 19, 2010	61.25	61.75	60.88	61.46	1,337,516	+0.01(+0.02%)
Jul 16, 2010	61.91	61.98	60.99	61.45	1,629,757	-0.74(-1.19%)
Jul 15, 2010	61.64	62.19	61.26	62.19	2,232,406	+0.77(+1.25%)
Jul 14, 2010	61.03	61.80	60.90	61.42	1,801,125	+0.35(+0.57%)
Jul 13, 2010	60.55	61.08	60.29	61.07	1,338,610	+0.90(+1.50%)
Jul 12, 2010	60.10	60.35	59.61	60.17	880,154	+0.25(+0.42%)
Jul 09, 2010	59.01	59.92	58.84	59.92	1,011,771	+0.85(+1.44%)
Jul 08, 2010	59.82	59.84	58.30	59.07	1,899,196	-0.19(-0.32%)
Jul 07, 2010	58.75	59.26	58.66	59.26	1,323,430	+0.71(+1.21%)
Jul 06, 2010	57.65	58.85	57.59	58.55	1,637,134	+0.68(+1.18%)
Jul 02, 2010	58.31	58.66	57.44	57.87	1,286,076	+0.13(+0.23%)
Jun 30, 2010	57.60	58.72	57.40	57.74	2,441,535	+0.39(+0.68%)
Jun 29, 2010	59.05	59.16	56.90	57.35	3,013,452	-2.74(-4.56%)
Jun 25, 2010	60.52	60.78	59.95	60.09	1,645,916	-0.23(-0.38%)
Jun 24, 2010	61.62	61.62	60.26	60.32	1,553,323	-1.44(-2.33%)
Jun 23, 2010	62.38	62.68	61.17	61.76	1,558,131	-0.69(-1.10%)
Jun 22, 2010	63.01	63.39	62.45	62.45	964,045	-0.62(-0.98%)
Jun 21, 2010	62.86	63.49	62.73	63.07	1,089,722	+0.61(+0.98%)
Jun 18, 2010	62.79	62.85	62.44	62.46	3,392,362	-0.13(-0.21%)
Jun 17, 2010	62.81	63.00	62.11	62.59	1,110,008	-0.38(-0.60%)
Jun 16, 2010	62.84	63.07	62.56	62.97	1,388,481	-0.03(-0.05%)
Jun 15, 2010	61.66	63.00	61.65	63.00	2,069,622	+1.36(+2.21%)
Jun 14, 2010	61.25	62.18	61.24	61.64	2,158,120	+0.52(+0.85%)
Jun 11, 2010	61.22	61.67	60.85	61.12	1,500,304	-0.32(-0.52%)
Jun 10, 2010	60.85	61.45	60.64	61.44	1,811,596	+0.99(+1.64%)
Jun 09, 2010	61.00	61.92	60.11	60.45	2,248,094	-0.22(-0.36%)
Jun 08, 2010	60.88	61.02	59.49	60.67	2,618,139	-0.10(-0.16%)
Jun 07, 2010	61.11	61.58	60.63	60.77	1,462,240	-0.43(-0.70%)
Jun 04, 2010	62.06	62.72	61.12	61.20	1,609,282	-1.85(-2.93%)
Jun 03, 2010	63.25	63.94	62.92	63.05	1,797,163	-0.10(-0.16%)
Jun 02, 2010	62.27	63.15	62.26	63.15	1,835,443	+0.83(+1.33%)
Jun 01, 2010	61.75	62.85	61.31	62.32	1,949,637	+0.17(+0.27%)
May 31, 2010	62.00	62.34	61.50	62.15	813,319	+0.45(+0.73%)
May 28, 2010	62.30	62.49	61.41	61.70	2,487,348	-0.60(-0.96%)
May 27, 2010	61.00	62.44	60.78	62.30	4,272,265	+2.04(+3.39%)
May 26, 2010	61.05	61.10	59.95	60.26	3,689,403	+1.55(+2.64%)
May 25, 2010	58.87	59.75	58.50	58.71	2,699,684	-0.99(-1.66%)
May 21, 2010	59.00	60.17	57.90	59.70	1,860,500	+0.17(+0.29%)
May 20, 2010	60.12	60.40	59.29	59.53	1,990,157	-1.43(-2.35%)
May 19, 2010	60.31	61.49	60.23	60.96	1,785,605	+0.34(+0.56%)
May 18, 2010	60.75	61.22	60.40	60.62	1,871,824	+0.54(+0.90%)
May 17, 2010	60.41	60.88	59.40	60.08	1,772,748	-0.50(-0.83%)
May 14, 2010	60.97	61.00	59.93	60.58	1,748,812	-0.89(-1.45%)
May 13, 2010	61.81	61.99	61.14	61.47	1,428,912	-0.38(-0.61%)
May 12, 2010	61.00	61.85	60.65	61.85	1,707,889	+1.51(+2.50%)
May 11, 2010	60.22	61.31	60.34	60.34	1,612,654	-0.13(-0.21%)
May 10, 2010	61.45	60.47	59.83	60.47	1,719,265	+1.50(+2.54%)
May 07, 2010	59.00	59.25	58.02	58.97	2,815,465	-0.10(-0.17%)
May 06, 2010	60.45	60.60	55.75	59.07	4,776,310	-1.86(-3.05%)
May 05, 2010	61.28	61.44	60.71	60.93	2,309,486	-1.36(-2.18%)
May 04, 2010	63.00	63.04	61.88	62.29	1,897,931	-1.08(-1.70%)
May 03, 2010	63.40	63.62	63.15	63.37	1,610,054	+0.28(+0.44%)
Apr 30, 2010	63.68	64.05	62.89	63.09	2,016,252	-0.57(-0.90%)
Apr 29, 2010	63.21	64.10	63.15	63.66	2,457,130	-0.02(-0.03%)
Apr 28, 2010	64.74	64.75	63.64	63.68	2,948,013	-0.84(-1.30%)
Apr 27, 2010	65.21	65.70	64.51	64.52	2,811,800	-0.89(-1.36%)
Apr 26, 2010	65.17	65.71	64.99	65.41	1,637,892	+0.48(+0.74%)
Apr 23, 2010	64.76	65.23	64.59	64.93	1,819,255	+0.06(+0.09%)
Apr 22, 2010	64.33	64.87	63.98	64.87	1,922,694	+0.24(+0.37%)
Apr 21, 2010	64.47	64.98	64.01	64.63	1,884,478	+0.13(+0.20%)
Apr 20, 2010	64.25	64.50	64.02	64.50	1,377,978	+0.31(+0.48%)
Apr 19, 2010	63.37	64.47	63.16	64.19	2,283,974	+0.31(+0.49%)
Apr 16, 2010	63.76	64.73	63.38	63.88	2,642,121	+0.02(+0.03%)
Apr 15, 2010	62.99	63.97	62.80	63.86	1,570,059	+0.86(+1.37%)
Apr 14, 2010	61.50	63.05	61.27	63.00	1,851,887	+1.62(+2.64%)
Apr 13, 2010	61.08	61.45	60.92	61.38	959,540	+0.19(+0.31%)
Apr 12, 2010	61.35	61.81	61.14	61.19	1,798,187	-0.06(-0.10%)
Apr 09, 2010	61.01	61.69	60.97	61.25	921,022	+0.14(+0.23%)
Apr 08, 2010	61.07	61.34	60.50	61.11	1,398,791	-0.21(-0.34%)
Apr 07, 2010	61.15	61.72	61.05	61.32	2,193,379	-0.05(-0.08%)
Apr 06, 2010	61.20	61.80	60.75	61.37	1,898,214	-0.23(-0.37%)
Apr 05, 2010	62.06	62.17	61.38	61.60	1,446,429	-0.37(-0.60%)
Apr 01, 2010		61.97	61.97	61.97	0	+0.32(+0.52%)
Mar 31, 2010	61.90	61.95	61.40	61.65	1,728,214	-0.25(-0.40%)
Mar 30, 2010	61.87	62.15	61.85	61.90	963,207	+0.15(+0.24%)
Mar 29, 2010	62.02	62.09	61.30	61.75	1,151,167	-0.09(-0.15%)
Mar 26, 2010	62.30	62.60	61.39	61.84	2,096,139	-0.46(-0.74%)
Mar 25, 2010	62.11	62.60	62.08	62.30	1,420,836	+0.31(+0.50%)
Mar 24, 2010	62.20	62.49	61.78	61.99	1,516,177	-0.32(-0.51%)
Mar 23, 2010	61.82	62.46	61.70	62.31	1,677,523	+0.75(+1.22%)
Mar 22, 2010	60.69	61.90	60.54	61.56	1,336,691	+0.51(+0.84%)
Mar 19, 2010	61.07	61.27	60.72	61.05	3,669,567	+0.15(+0.25%)
Mar 18, 2010	60.75	61.08	60.67	60.90	1,420,543	+0.00(+0.00%)
Mar 17, 2010	61.30	61.30	60.65	60.90	1,559,378	-0.14(-0.23%)
Mar 16, 2010	60.40	61.30	60.40	61.04	2,127,805	+0.64(+1.06%)
Mar 15, 2010	59.50	60.43	60.03	60.40	1,964,622	+0.65(+1.09%)
Mar 12, 2010	59.40	59.75	59.40	59.75	1,608,072	+0.35(+0.59%)
Mar 11, 2010	59.15	59.40	58.85	59.40	760,540	+0.25(+0.42%)
Mar 10, 2010	58.97	59.49	58.97	59.15	1,652,641	-0.03(-0.05%)
Mar 09, 2010	59.25	59.55	58.85	59.18	1,810,797	-0.18(-0.30%)
Mar 08, 2010	59.55	59.72	59.35	59.36	950,340	-0.18(-0.30%)
Mar 05, 2010	59.21	59.71	58.90	59.54	2,140,306	+0.22(+0.37%)
Mar 04, 2010	59.25	59.73	58.64	59.32	2,340,979	+0.15(+0.25%)
Mar 03, 2010	58.72	59.76	58.46	59.17	2,510,562	+0.32(+0.54%)
Mar 02, 2010	58.00	59.02	57.65	58.85	3,989,329	+2.21(+3.90%)
Mar 01, 2010	56.00	56.88	56.00	56.64	1,745,307	+0.64(+1.14%)
Feb 26, 2010	55.76	56.00	55.50	56.00	1,866,188	+0.57(+1.03%)
Feb 25, 2010	54.28	56.00	54.18	55.43	2,617,593	+0.98(+1.80%)
Feb 24, 2010	54.78	55.13	54.35	54.45	1,646,932	-0.25(-0.46%)
Feb 23, 2010	54.95	55.32	54.62	54.70	1,703,490	-0.40(-0.73%)
Feb 22, 2010	55.40	55.86	55.10	55.10	1,491,847	-0.38(-0.68%)
Feb 19, 2010	55.50	55.96	55.45	55.48	1,926,897	-0.22(-0.39%)
Feb 18, 2010	55.50	55.85	55.33	55.70	1,214,591	+0.10(+0.18%)
Feb 17, 2010	54.90	55.65	54.79	55.60	2,085,669	+0.96(+1.76%)
Feb 16, 2010	54.04	54.90	54.01	54.64	2,282,012	+0.66(+1.22%)
Feb 12, 2010		53.98	53.98	53.98	0	+0.49(+0.92%)
Feb 11, 2010	52.91	53.60	52.72	53.49	1,330,100	+0.61(+1.15%)
Feb 10, 2010	52.30	52.93	52.23	52.88	1,429,633	+0.70(+1.34%)
Feb 09, 2010	52.01	52.44	51.95	52.18	921,096	+0.38(+0.73%)
Feb 08, 2010	52.49	52.49	51.66	51.80	1,131,722	-0.30(-0.58%)
Feb 05, 2010	51.82	52.10	51.11	52.10	1,685,722	+0.18(+0.35%)
Feb 04, 2010	52.50	52.59	51.92	51.92	1,778,565	-0.86(-1.63%)
Feb 03, 2010	53.21	53.28	52.47	52.78	1,530,337	-0.43(-0.81%)
Feb 02, 2010	52.42	53.40	52.30	53.21	1,541,524	+0.79(+1.51%)
Feb 01, 2010	52.25	52.56	52.05	52.42	892,144	+0.42(+0.81%)
Jan 29, 2010	52.64	52.92	52.00	52.00	1,682,987	-0.85(-1.61%)
Jan 28, 2010	53.62	53.62	52.25	52.85	2,098,727	-1.15(-2.13%)
Jan 27, 2010	53.38	54.19	53.13	54.00	2,205,061	+0.62(+1.16%)
Jan 26, 2010	52.51	53.73	52.32	53.38	1,684,571	+0.73(+1.39%)
Jan 25, 2010	52.30	53.06	52.04	52.65	1,295,250	+0.47(+0.90%)
Jan 22, 2010	52.60	52.74	52.06	52.18	1,780,935	-0.47(-0.89%)
Jan 21, 2010	53.90	53.94	52.64	52.65	2,685,602	-1.24(-2.30%)
Jan 20, 2010	53.87	54.08	53.55	53.89	1,260,320	-0.10(-0.19%)
Jan 19, 2010	53.80	54.32	53.71	53.99	1,028,625	+0.23(+0.43%)
Jan 18, 2010	53.61	53.83	53.42	53.76	395,829	+0.21(+0.39%)
Jan 15, 2010	53.45	53.78	53.26	53.55	1,332,343	-0.05(-0.09%)
Jan 14, 2010	53.64	53.70	53.08	53.60	1,473,694	+0.08(+0.15%)
Jan 13, 2010	53.62	53.75	53.10	53.52	1,559,848	-0.08(-0.15%)
Jan 12, 2010	53.35	53.60	53.15	53.60	1,602,936	+0.12(+0.22%)
Jan 11, 2010	54.15	54.16	53.35	53.48	2,203,033	-0.26(-0.48%)
Jan 08, 2010	54.07	54.33	53.30	53.74	2,805,766	-0.34(-0.63%)
Jan 07, 2010	54.68	54.68	54.02	54.08	1,758,728	-0.51(-0.93%)
Jan 06, 2010	55.50	55.62	54.50	54.59	2,276,316	-0.87(-1.57%)
Jan 05, 2010	56.00	56.24	55.30	55.46	1,411,739	-0.52(-0.93%)
Jan 04, 2010	56.00	56.14	55.55	55.98	1,208,373	+0.13(+0.23%)
Dec 31, 2009		55.85	55.85	55.85	0	+0.55(+0.99%)
Dec 30, 2009	54.92	55.32	54.84	55.30	432,274	+0.20(+0.36%)
Dec 29, 2009	55.00	55.25	54.78	55.10	614,742	+0.20(+0.36%)
Dec 24, 2009	54.36	54.95	54.36	54.90	361,053	+0.51(+0.94%)
Dec 23, 2009	54.90	55.17	54.31	54.39	1,068,170	-0.61(-1.11%)
Dec 22, 2009	54.30	55.00	54.15	55.00	1,067,763	+0.83(+1.53%)
Dec 21, 2009	54.25	54.85	54.09	54.17	1,259,474	+0.17(+0.31%)
Dec 18, 2009	54.02	54.31	53.81	54.00	3,018,474	-0.09(-0.17%)
Dec 17, 2009	54.00	54.49	53.95	54.09	1,225,546	-0.11(-0.20%)
Dec 16, 2009	54.11	54.66	53.98	54.20	1,409,314	+0.35(+0.65%)
Dec 15, 2009	53.40	54.13	53.15	53.85	1,281,637	+0.37(+0.69%)
Dec 14, 2009	53.00	53.60	53.39	53.48	1,074,132	+0.58(+1.10%)
Dec 11, 2009	53.35	53.49	52.51	52.90	1,629,212	-0.45(-0.84%)
Dec 10, 2009	53.60	53.79	52.91	53.35	1,177,787	-0.10(-0.19%)
Dec 09, 2009	53.75	53.75	52.71	53.45	1,977,963	-0.13(-0.24%)
Dec 08, 2009	53.86	53.90	53.18	53.58	1,455,596	-0.47(-0.87%)
Dec 07, 2009	54.15	54.77	54.01	54.05	6,321,299	-0.23(-0.42%)
Dec 04, 2009	54.51	54.86	54.00	54.28	2,024,842	+0.10(+0.18%)
Dec 03, 2009	54.74	55.00	54.13	54.18	1,870,700	-0.56(-1.02%)
Dec 02, 2009	54.40	54.85	54.17	54.74	1,441,016	+0.22(+0.40%)
Dec 01, 2009	54.01	54.60	53.82	54.52	2,545,845	+0.77(+1.43%)
Nov 30, 2009	53.06	54.12	53.06	53.75	2,369,844	+0.82(+1.55%)
Nov 27, 2009	52.12	53.45	52.10	52.93	1,699,474	+0.28(+0.53%)
Nov 26, 2009	53.12	53.14	52.51	52.65	1,598,123	-0.65(-1.22%)
Nov 25, 2009	53.60	53.84	53.28	53.30	1,904,861	+0.16(+0.30%)
Nov 24, 2009	54.30	54.35	53.14	53.14	5,019,570	-0.41(-0.77%)
Nov 23, 2009	54.00	54.26	53.55	53.55	2,811,689	-0.32(-0.59%)
Nov 20, 2009	53.14	53.87	53.14	53.87	1,698,887	+0.39(+0.73%)
Nov 19, 2009	53.26	53.50	52.61	53.48	3,051,510	-0.16(-0.30%)
Nov 18, 2009	52.99	53.72	52.90	53.64	2,587,644	+0.69(+1.30%)
Nov 17, 2009	51.57	53.00	51.54	52.95	2,847,499	+1.36(+2.64%)
Nov 16, 2009	51.69	51.70	51.24	51.59	1,873,432	+0.14(+0.27%)
Nov 13, 2009	51.45	51.46	51.03	51.45	1,508,228	+0.00(+0.00%)
Nov 12, 2009	51.26	51.79	50.81	51.45	2,038,140	+0.08(+0.16%)
Nov 11, 2009	52.00	52.05	51.21	51.37	1,831,698	-0.23(-0.45%)
Nov 10, 2009	51.35	51.93	51.21	51.60	2,408,793	+0.07(+0.14%)
Nov 09, 2009	50.51	51.60	50.51	51.53	2,152,936	+1.50(+3.00%)
Nov 06, 2009	50.10	50.38	49.90	50.03	1,567,930	-0.45(-0.89%)
Nov 05, 2009	50.10	50.60	49.97	50.48	1,524,691	+0.53(+1.06%)
Nov 04, 2009	50.42	50.90	49.92	49.95	1,698,908	-0.85(-1.67%)
Nov 03, 2009	49.90	50.80	49.78	50.80	1,805,498	+0.60(+1.20%)
Nov 02, 2009	50.06	50.87	49.79	50.20	2,476,389	+0.14(+0.28%)
Oct 30, 2009	51.50	51.52	49.56	50.06	3,234,819	-1.34(-2.61%)
Oct 29, 2009	51.29	51.40	50.63	51.40	2,358,448	+0.90(+1.78%)
Oct 28, 2009	50.30	51.22	50.00	50.50	2,147,743	+0.04(+0.08%)
Oct 27, 2009	51.76	51.85	50.33	50.46	2,009,219	-1.30(-2.51%)
Oct 26, 2009	52.24	52.40	51.61	51.76	1,073,718	-0.27(-0.52%)
Oct 23, 2009	52.90	52.28	52.00	52.03	1,918,580	-1.01(-1.90%)
Oct 22, 2009	51.85	53.10	51.85	53.04	1,715,563	+1.04(+2.00%)
Oct 21, 2009	52.45	52.93	51.96	52.00	1,987,516	-0.50(-0.95%)
Oct 20, 2009	52.73	52.70	52.50	52.50	1,091,973	+0.04(+0.08%)
Oct 19, 2009	52.63	52.73	52.31	52.46	775,701	+0.01(+0.02%)
Oct 16, 2009	52.35	52.52	52.14	52.45	1,058,157	-0.08(-0.15%)
Oct 15, 2009	52.38	52.81	52.27	52.53	998,383	-0.02(-0.04%)
Oct 14, 2009	52.80	52.83	52.22	52.55	1,363,807	+0.37(+0.71%)
Oct 13, 2009	52.73	52.81	51.92	52.18	1,126,766	-0.48(-0.91%)
Oct 09, 2009	53.15	53.39	52.47	52.66	1,344,935	-0.59(-1.11%)
Oct 08, 2009	53.50	53.50	52.84	53.25	1,116,800	+0.24(+0.45%)
Oct 07, 2009	52.55	53.09	52.18	53.01	1,114,188	+0.50(+0.95%)
Oct 06, 2009	53.00	53.30	52.01	52.51	1,676,337	+0.01(+0.02%)
Oct 05, 2009	52.00	52.95	51.86	52.50	1,133,665	+0.68(+1.31%)
Oct 02, 2009	52.44	52.68	51.67	51.82	1,976,535	-1.18(-2.23%)
Oct 01, 2009	54.17	54.39	53.00	53.00	1,507,990	-1.17(-2.16%)
Sep 30, 2009	54.39	54.41	53.45	54.17	2,012,404	+0.10(+0.18%)
Sep 29, 2009	54.15	54.62	53.85	54.07	2,004,984	-0.24(-0.44%)
Sep 28, 2009	53.15	54.41	53.15	54.31	1,266,362	+1.26(+2.38%)
Sep 25, 2009	53.13	53.68	53.02	53.05	1,171,135	-0.04(-0.08%)
Sep 24, 2009	53.92	54.25	53.02	53.09	1,957,166	-1.03(-1.90%)
Sep 23, 2009	54.10	54.66	53.91	54.12	2,250,398	+0.26(+0.48%)
Sep 22, 2009	53.50	54.09	53.24	53.86	1,297,361	+0.98(+1.85%)
Sep 21, 2009	53.18	53.54	52.85	52.88	1,217,267	-0.66(-1.23%)
Sep 18, 2009	53.72	54.17	53.54	53.54	2,728,929	-0.21(-0.39%)
Sep 17, 2009	53.15	54.00	52.97	53.75	1,875,140	+0.60(+1.13%)
Sep 16, 2009	53.00	53.20	52.70	53.15	1,592,361	+0.30(+0.57%)
Sep 15, 2009	52.44	52.91	51.97	52.85	2,240,134	+0.69(+1.32%)
Sep 14, 2009	51.50	52.32	51.40	52.16	1,464,316	+0.33(+0.64%)
Sep 11, 2009	51.55	51.95	51.30	51.83	1,320,152	+0.07(+0.14%)
Sep 10, 2009	51.32	51.90	51.25	51.76	1,200,902	+0.40(+0.78%)
Sep 09, 2009	51.70	51.93	51.13	51.36	2,159,055	-0.52(-1.00%)
Sep 08, 2009	52.49	52.68	51.57	51.88	1,435,145	-0.07(-0.13%)
Sep 04, 2009	51.25	51.98	51.20	51.95	1,392,147	+0.74(+1.45%)
Sep 03, 2009	50.75	51.48	50.60	51.21	1,812,581	+0.71(+1.41%)
Sep 02, 2009	50.70	51.03	50.22	50.50	2,095,803	-0.54(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.