Plata Latina Minerals Corp (TSV: PLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| May 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+50.00%) |
| Mar 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 12, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.