Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.510
1.510
1.510
0
+0.01(+0.67%)
Aug 29, 2019
1.500
1.510
1.500
1.500
2,800
+0.04(+2.74%)
Aug 28, 2019
1.500
1.500
1.460
1.460
18,175
-0.05(-3.31%)
Aug 27, 2019
1.540
1.540
1.500
1.510
3,520
+0.02(+1.34%)
Aug 26, 2019
1.500
1.540
1.490
1.490
6,725
+0.03(+2.05%)
Aug 23, 2019
1.550
1.550
1.450
1.460
8,250
-0.06(-3.95%)
Aug 22, 2019
1.530
1.530
1.520
1.520
11,699
-0.01(-0.65%)
Aug 21, 2019
1.530
1.550
1.530
1.530
93,585
+0.02(+1.32%)
Aug 20, 2019
1.480
1.550
1.460
1.510
71,975
+0.07(+4.86%)
Aug 19, 2019
1.420
1.460
1.420
1.440
9,116
+0.00(+0.00%)
Aug 16, 2019
1.460
1.490
1.430
1.440
13,358
-0.02(-1.37%)
Aug 15, 2019
1.450
1.460
1.450
1.460
2,379
-0.04(-2.67%)
Aug 14, 2019
1.510
1.530
1.470
1.500
21,475
+0.00(+0.00%)
Aug 13, 2019
1.500
1.520
1.480
1.500
55,953
-0.03(-1.96%)
Aug 12, 2019
1.450
1.550
1.450
1.530
3,820
-0.02(-1.29%)
Aug 08, 2019
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 07, 2019
1.480
1.550
1.480
1.550
7,525
+0.09(+6.16%)
Aug 06, 2019
1.510
1.610
1.455
1.460
25,272
-0.12(-7.59%)
Aug 02, 2019
1.580
1.580
1.580
0
-0.03(-1.86%)
Aug 01, 2019
1.700
1.700
1.520
1.610
27,648
-0.06(-3.59%)
Jul 31, 2019
1.640
1.700
1.640
1.670
28,555
+0.05(+3.09%)
Jul 30, 2019
1.580
1.630
1.550
1.620
50,530
+0.10(+6.58%)
Jul 29, 2019
1.520
1.540
1.510
1.520
22,600
+0.06(+4.11%)
Jul 26, 2019
1.450
1.480
1.430
1.460
11,100
+0.01(+0.69%)
Jul 25, 2019
1.440
1.470
1.440
1.450
3,779
-0.08(-5.23%)
Jul 24, 2019
1.430
1.530
1.420
1.530
11,194
+0.10(+6.99%)
Jul 23, 2019
1.430
1.540
1.430
1.430
2,194
-0.08(-5.30%)
Jul 22, 2019
1.440
1.510
1.390
1.510
15,252
+0.06(+4.14%)
Jul 19, 2019
1.310
1.450
1.310
1.450
2,964
+0.05(+3.57%)
Jul 18, 2019
1.430
1.450
1.400
1.400
20,664
-0.02(-1.41%)
Jul 17, 2019
1.440
1.450
1.400
1.420
3,531
-0.03(-2.07%)
Jul 16, 2019
1.400
1.480
1.400
1.450
11,490
+0.00(+0.00%)
Jul 15, 2019
1.450
1.460
1.450
1.450
1,807
-0.01(-0.68%)
Jul 12, 2019
1.450
1.500
1.420
1.460
10,983
+0.01(+0.69%)
Jul 11, 2019
1.460
1.470
1.450
1.450
1,700
-0.05(-3.33%)
Jul 10, 2019
1.450
1.500
1.450
1.500
5,100
+0.00(+0.00%)
Jul 09, 2019
1.420
1.550
1.420
1.500
12,432
-0.02(-1.32%)
Jul 08, 2019
1.450
1.520
1.450
1.520
19,050
+0.00(+0.00%)
Jul 05, 2019
1.550
1.550
1.500
1.520
6,681
-0.01(-0.65%)
Jul 04, 2019
1.570
1.570
1.450
1.530
5,550
-0.01(-0.65%)
Jul 03, 2019
1.550
1.550
1.490
1.540
17,600
-0.01(-0.65%)
Jul 02, 2019
1.500
1.580
1.500
1.550
1,875
-0.03(-1.90%)
Jun 28, 2019
1.580
1.580
1.580
0
+0.02(+1.28%)
Jun 27, 2019
1.550
1.610
1.550
1.560
4,365
-0.03(-1.89%)
Jun 26, 2019
1.560
1.620
1.560
1.590
20,300
+0.00(+0.00%)
Jun 25, 2019
1.550
1.590
1.550
1.590
6,813
+0.02(+1.27%)
Jun 24, 2019
1.570
1.580
1.530
1.570
64,541
+0.00(+0.00%)
Jun 21, 2019
1.520
1.580
1.520
1.570
23,880
-0.01(-0.63%)
Jun 20, 2019
1.550
1.580
1.540
1.580
16,400
+0.00(+0.00%)
Jun 19, 2019
1.580
1.580
1.560
1.580
10,800
+0.00(+0.00%)
Jun 18, 2019
1.580
1.580
1.450
1.580
63,606
+0.00(+0.00%)
Jun 17, 2019
1.580
1.590
1.550
1.580
69,800
-0.02(-1.25%)
Jun 14, 2019
1.600
1.600
1.600
1.600
3,638
+0.00(+0.00%)
Jun 13, 2019
1.590
1.600
1.550
1.600
14,800
+0.00(+0.00%)
Jun 12, 2019
1.590
1.600
1.580
1.600
6,400
+0.02(+1.27%)
Jun 11, 2019
1.620
1.630
1.560
1.580
15,624
-0.04(-2.47%)
Jun 10, 2019
1.620
1.650
1.620
1.620
34,683
-0.03(-1.82%)
Jun 07, 2019
1.650
1.650
1.600
1.650
68,445
+0.00(+0.00%)
Jun 06, 2019
1.600
1.720
1.600
1.650
367,781
+0.10(+6.45%)
Jun 05, 2019
1.550
1.550
1.550
1.550
15,734
+0.00(+0.00%)
Jun 04, 2019
1.490
1.640
1.470
1.550
70,611
+0.01(+0.65%)
Jun 03, 2019
1.580
1.600
1.530
1.540
86,216
-0.09(-5.52%)
May 31, 2019
1.620
1.650
1.610
1.630
53,319
+0.03(+1.87%)
May 30, 2019
1.590
1.630
1.580
1.600
16,700
-0.11(-6.43%)
May 29, 2019
1.740
1.740
1.590
1.710
54,900
-0.03(-1.72%)
May 28, 2019
1.750
1.760
1.710
1.740
26,783
-0.02(-1.14%)
May 27, 2019
1.710
1.760
1.710
1.760
29,800
+0.10(+6.02%)
May 24, 2019
1.540
1.670
1.510
1.660
21,400
+0.20(+13.70%)
May 23, 2019
1.580
1.580
1.450
1.460
85,133
-0.08(-5.19%)
May 22, 2019
1.550
1.590
1.540
1.540
14,500
-0.04(-2.53%)
May 21, 2019
1.610
1.650
1.580
1.580
27,800
-0.07(-4.24%)
May 17, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
May 16, 2019
1.650
1.680
1.630
1.650
23,870
+0.00(+0.00%)
May 15, 2019
1.650
1.650
1.620
1.650
8,505
+0.00(+0.00%)
May 14, 2019
1.650
1.660
1.610
1.650
29,607
-0.01(-0.60%)
May 13, 2019
1.600
1.660
1.580
1.660
68,250
+0.02(+1.22%)
May 10, 2019
1.580
1.660
1.540
1.640
27,650
+0.06(+3.80%)
May 09, 2019
1.580
1.580
1.580
1.580
500
+0.00(+0.00%)
May 08, 2019
1.550
1.690
1.540
1.580
8,618
-0.03(-1.86%)
May 07, 2019
1.700
1.700
1.560
1.610
13,100
-0.02(-1.23%)
May 06, 2019
1.620
1.630
1.590
1.630
13,530
+0.00(+0.00%)
May 03, 2019
1.630
1.630
1.540
1.630
108,650
+0.03(+1.87%)
May 02, 2019
1.620
1.620
1.600
1.600
31,679
-0.02(-1.23%)
May 01, 2019
1.730
1.730
1.620
1.620
5,540
+0.00(+0.00%)
Apr 30, 2019
1.630
1.630
1.620
1.620
43,355
-0.01(-0.61%)
Apr 29, 2019
1.620
1.630
1.620
1.630
35,850
+0.01(+0.62%)
Apr 26, 2019
1.650
1.650
1.620
1.620
6,690
+0.00(+0.00%)
Apr 25, 2019
1.670
1.670
1.620
1.620
5,600
-0.04(-2.41%)
Apr 24, 2019
1.700
1.700
1.630
1.660
31,790
-0.05(-2.92%)
Apr 23, 2019
1.780
1.780
1.700
1.710
1,238
-0.08(-4.47%)
Apr 22, 2019
1.780
1.790
1.730
1.790
3,070
+0.04(+2.29%)
Apr 18, 2019
1.750
1.750
1.750
0
-0.14(-7.41%)
Apr 17, 2019
1.850
1.920
1.770
1.890
183,460
+0.28(+17.39%)
Apr 16, 2019
1.540
1.610
1.540
1.610
42,700
+0.07(+4.55%)
Apr 15, 2019
1.540
1.540
1.500
1.540
50,460
-0.03(-1.91%)
Apr 12, 2019
1.600
1.600
1.540
1.570
37,550
-0.03(-1.88%)
Apr 11, 2019
1.650
1.650
1.600
1.600
10,759
-0.03(-1.84%)
Apr 10, 2019
1.580
1.630
1.580
1.630
10,187
+0.04(+2.52%)
Apr 09, 2019
1.600
1.600
1.590
1.590
13,700
+0.01(+0.63%)
Apr 08, 2019
1.570
1.600
1.570
1.580
8,062
+0.02(+1.28%)
Apr 05, 2019
1.560
1.600
1.560
1.560
5,382
-0.01(-0.64%)
Apr 04, 2019
1.540
1.580
1.540
1.570
16,300
-0.01(-0.63%)
Apr 03, 2019
1.600
1.600
1.510
1.580
53,460
-0.03(-1.86%)
Apr 02, 2019
1.710
1.710
1.600
1.610
11,219
-0.02(-1.23%)
Apr 01, 2019
1.680
1.680
1.600
1.630
10,590
+0.05(+3.16%)
Mar 29, 2019
1.600
1.600
1.570
1.580
7,875
-0.02(-1.25%)
Mar 28, 2019
1.660
1.660
1.580
1.600
40,756
+0.00(+0.00%)
Mar 27, 2019
1.610
1.610
1.580
1.600
33,049
+0.00(+0.00%)
Mar 26, 2019
1.660
1.670
1.600
1.600
43,839
-0.06(-3.61%)
Mar 25, 2019
1.680
1.680
1.650
1.660
34,647
-0.02(-1.19%)
Mar 22, 2019
1.680
1.700
1.650
1.680
16,354
-0.02(-1.18%)
Mar 21, 2019
1.740
1.740
1.680
1.700
9,583
-0.05(-2.86%)
Mar 20, 2019
1.690
1.770
1.670
1.750
26,270
+0.11(+6.71%)
Mar 19, 2019
1.640
1.660
1.630
1.640
9,950
-0.02(-1.20%)
Mar 18, 2019
1.650
1.660
1.620
1.660
15,905
+0.01(+0.61%)
Mar 15, 2019
1.640
1.650
1.630
1.650
24,700
+0.05(+3.12%)
Mar 14, 2019
1.600
1.600
1.580
1.600
16,000
-0.02(-1.23%)
Mar 13, 2019
1.620
1.650
1.600
1.620
25,344
-0.03(-1.82%)
Mar 12, 2019
1.610
1.650
1.600
1.650
24,500
+0.00(+0.00%)
Mar 11, 2019
1.650
1.670
1.630
1.650
85,329
+0.00(+0.00%)
Mar 08, 2019
1.700
1.710
1.640
1.650
95,824
-0.10(-5.71%)
Mar 07, 2019
1.750
1.770
1.750
1.750
20,500
+0.00(+0.00%)
Mar 06, 2019
1.800
1.800
1.750
1.750
31,963
+0.00(+0.00%)
Mar 05, 2019
1.760
1.810
1.750
1.750
16,800
+0.01(+0.57%)
Mar 04, 2019
1.860
1.870
1.740
1.740
9,696
-0.02(-1.14%)
Mar 01, 2019
1.720
1.760
1.720
1.760
12,297
+0.00(+0.00%)
Feb 28, 2019
1.800
1.800
1.710
1.760
27,150
-0.04(-2.22%)
Feb 27, 2019
1.780
1.830
1.760
1.800
15,000
+0.03(+1.69%)
Feb 26, 2019
1.870
1.870
1.740
1.770
21,300
+0.03(+1.72%)
Feb 25, 2019
1.700
1.750
1.700
1.740
13,697
+0.04(+2.35%)
Feb 22, 2019
1.670
1.750
1.670
1.700
4,603
+0.03(+1.80%)
Feb 21, 2019
1.700
1.710
1.650
1.670
32,145
-0.06(-3.47%)
Feb 20, 2019
1.770
1.770
1.730
1.730
21,150
-0.03(-1.70%)
Feb 19, 2019
1.740
1.760
1.700
1.760
44,150
+0.01(+0.57%)
Feb 15, 2019
1.750
1.750
1.750
0
-0.01(-0.57%)
Feb 14, 2019
1.860
1.860
1.750
1.760
10,445
+0.01(+0.57%)
Feb 13, 2019
1.780
1.790
1.740
1.750
38,256
-0.04(-2.23%)
Feb 12, 2019
1.830
1.870
1.770
1.790
30,007
+0.05(+2.87%)
Feb 11, 2019
1.620
1.900
1.620
1.740
89,387
+0.21(+13.73%)
Feb 08, 2019
1.600
1.600
1.450
1.530
49,053
-0.10(-6.13%)
Feb 07, 2019
1.620
1.630
1.610
1.630
15,713
-0.03(-1.81%)
Feb 06, 2019
1.630
1.670
1.620
1.660
22,178
-0.02(-1.19%)
Feb 05, 2019
1.630
1.720
1.630
1.680
8,820
-0.05(-2.89%)
Feb 04, 2019
1.720
1.810
1.700
1.730
33,555
-0.09(-4.95%)
Feb 01, 2019
1.920
1.920
1.790
1.820
36,289
-0.10(-5.21%)
Jan 31, 2019
1.960
2.010
1.910
1.920
28,050
-0.04(-2.04%)
Jan 30, 2019
1.990
2.010
1.890
1.960
14,400
-0.02(-1.01%)
Jan 29, 2019
2.020
2.100
1.970
1.980
58,701
+0.05(+2.59%)
Jan 28, 2019
2.040
2.090
1.760
1.930
181,000
-0.15(-7.21%)
Jan 25, 2019
1.990
2.120
1.960
2.080
217,018
+0.19(+10.05%)
Jan 24, 2019
1.730
1.920
1.730
1.890
117,377
+0.09(+5.00%)
Jan 23, 2019
1.780
1.830
1.680
1.800
290,448
-0.08(-4.26%)
Jan 22, 2019
1.610
1.900
1.610
1.880
264,653
+0.41(+27.89%)
Jan 21, 2019
1.390
1.470
1.390
1.470
19,050
+0.04(+2.80%)
Jan 18, 2019
1.390
1.460
1.370
1.430
9,850
+0.10(+7.52%)
Jan 17, 2019
1.320
1.380
1.320
1.330
7,300
-0.07(-5.00%)
Jan 16, 2019
1.420
1.420
1.380
1.400
15,950
-0.02(-1.41%)
Jan 15, 2019
1.430
1.470
1.330
1.420
22,300
+0.12(+9.23%)
Jan 14, 2019
1.390
1.390
1.300
1.300
32,000
-0.05(-3.70%)
Jan 11, 2019
1.450
1.450
1.350
1.350
18,536
-0.14(-9.40%)
Jan 10, 2019
1.390
1.510
1.360
1.490
10,840
+0.08(+5.67%)
Jan 09, 2019
1.520
1.520
1.330
1.410
27,352
-0.12(-7.84%)
Jan 08, 2019
1.440
1.550
1.430
1.530
183,134
+0.16(+11.68%)
Jan 07, 2019
1.320
1.390
1.300
1.370
146,562
+0.11(+8.73%)
Jan 04, 2019
1.250
1.270
1.200
1.260
48,900
+0.04(+3.28%)
Jan 03, 2019
1.140
1.250
1.140
1.220
48,600
-0.03(-2.40%)
Jan 02, 2019
1.130
1.250
1.120
1.250
133,901
+0.20(+19.05%)
Dec 31, 2018
1.050
1.050
1.050
0
-0.07(-6.25%)
Dec 28, 2018
1.070
1.130
1.060
1.120
76,844
+0.04(+3.70%)
Dec 27, 2018
1.140
1.150
1.060
1.080
51,630
-0.03(-2.70%)
Dec 24, 2018
1.110
1.110
1.110
0
+0.01(+0.91%)
Dec 21, 2018
1.090
1.130
1.090
1.100
43,280
+0.01(+0.92%)
Dec 20, 2018
1.130
1.130
1.060
1.090
187,190
-0.15(-12.10%)
Dec 19, 2018
1.260
1.260
1.160
1.240
146,500
-0.05(-3.88%)
Dec 18, 2018
1.300
1.340
1.260
1.290
137,073
-0.06(-4.44%)
Dec 17, 2018
1.360
1.360
1.350
1.350
110,128
-0.02(-1.46%)
Dec 14, 2018
1.370
1.390
1.360
1.370
20,800
-0.02(-1.44%)
Dec 13, 2018
1.380
1.400
1.370
1.390
14,500
-0.01(-0.71%)
Dec 12, 2018
1.370
1.400
1.360
1.400
35,600
+0.00(+0.00%)
Dec 11, 2018
1.430
1.440
1.400
1.400
16,706
+0.00(+0.00%)
Dec 10, 2018
1.470
1.470
1.400
1.400
70,200
-0.08(-5.41%)
Dec 07, 2018
1.450
1.480
1.450
1.480
22,244
+0.01(+0.68%)
Dec 06, 2018
1.480
1.490
1.450
1.470
48,831
-0.05(-3.29%)
Dec 05, 2018
1.500
1.540
1.500
1.520
18,150
+0.02(+1.33%)
Dec 04, 2018
1.500
1.500
1.500
1.500
4,013
-0.02(-1.32%)
Dec 03, 2018
1.510
1.530
1.500
1.520
19,150
+0.01(+0.66%)
Nov 30, 2018
1.500
1.540
1.500
1.510
6,350
-0.03(-1.95%)
Nov 29, 2018
1.600
1.600
1.500
1.540
40,500
-0.06(-3.75%)
Nov 28, 2018
1.570
1.620
1.530
1.600
41,966
+0.09(+5.96%)
Nov 27, 2018
1.550
1.560
1.510
1.510
5,673
-0.01(-0.66%)
Nov 26, 2018
1.460
1.530
1.460
1.520
102,130
+0.02(+1.33%)
Nov 23, 2018
1.540
1.540
1.500
1.500
16,100
-0.01(-0.66%)
Nov 22, 2018
1.520
1.530
1.510
1.510
8,000
-0.01(-0.66%)
Nov 21, 2018
1.530
1.530
1.520
1.520
536
-0.01(-0.65%)
Nov 20, 2018
1.500
1.550
1.500
1.530
12,847
-0.06(-3.77%)
Nov 19, 2018
1.600
1.650
1.590
1.590
16,675
+0.01(+0.63%)
Nov 16, 2018
1.550
1.590
1.550
1.580
36,526
+0.01(+0.64%)
Nov 15, 2018
1.590
1.590
1.520
1.570
27,800
+0.01(+0.64%)
Nov 14, 2018
1.500
1.560
1.490
1.560
36,578
+0.07(+4.70%)
Nov 13, 2018
1.640
1.640
1.460
1.490
69,258
-0.11(-6.88%)
Nov 12, 2018
1.600
1.600
1.600
1.600
12,812
+0.01(+0.63%)
Nov 09, 2018
1.730
1.730
1.580
1.590
60,020
-0.14(-8.09%)
Nov 08, 2018
1.730
1.740
1.730
1.730
11,471
+0.00(+0.00%)
Nov 07, 2018
1.740
1.740
1.690
1.730
55,803
+0.01(+0.58%)
Nov 06, 2018
1.730
1.730
1.720
1.720
35,615
-0.01(-0.58%)
Nov 05, 2018
1.710
1.780
1.700
1.730
41,300
+0.04(+2.37%)
Nov 02, 2018
1.660
1.720
1.650
1.690
76,463
+0.07(+4.32%)
Nov 01, 2018
1.670
1.670
1.600
1.620
72,379
+0.02(+1.25%)
Oct 31, 2018
1.560
1.650
1.550
1.600
71,515
+0.16(+11.11%)
Oct 30, 2018
1.380
1.490
1.380
1.440
52,938
-0.01(-0.69%)
Oct 29, 2018
1.520
1.540
1.450
1.450
31,145
-0.06(-3.97%)
Oct 26, 2018
1.460
1.520
1.460
1.510
35,200
+0.05(+3.42%)
Oct 25, 2018
1.460
1.480
1.450
1.460
27,100
-0.03(-2.01%)
Oct 24, 2018
1.500
1.560
1.460
1.490
57,879
-0.05(-3.25%)
Oct 23, 2018
1.540
1.560
1.510
1.540
33,821
-0.05(-3.14%)
Oct 22, 2018
1.580
1.600
1.550
1.590
15,200
-0.01(-0.63%)
Oct 19, 2018
1.600
1.650
1.600
1.600
18,750
-0.15(-8.57%)
Oct 18, 2018
1.720
1.750
1.600
1.750
28,633
+0.00(+0.00%)
Oct 17, 2018
1.700
1.750
1.700
1.750
10,679
+0.01(+0.57%)
Oct 16, 2018
1.800
1.800
1.720
1.740
47,180
-0.07(-3.87%)
Oct 15, 2018
1.600
1.860
1.600
1.810
90,310
+0.29(+19.08%)
Oct 12, 2018
1.530
1.620
1.510
1.520
100,750
+0.08(+5.56%)
Oct 11, 2018
1.420
1.460
1.400
1.440
126,039
-0.10(-6.49%)
Oct 10, 2018
1.470
1.570
1.410
1.540
72,644
-0.01(-0.65%)
Oct 09, 2018
1.620
1.620
1.520
1.550
73,479
-0.09(-5.49%)
Oct 05, 2018
1.640
1.640
1.640
0
-0.03(-1.80%)
Oct 04, 2018
1.680
1.740
1.630
1.670
55,535
-0.09(-5.11%)
Oct 03, 2018
1.680
1.760
1.660
1.760
44,790
+0.02(+1.15%)
Oct 02, 2018
1.650
1.740
1.650
1.740
46,951
+0.05(+2.96%)
Oct 01, 2018
1.620
1.700
1.620
1.690
85,939
-0.03(-1.74%)
Sep 28, 2018
1.720
1.780
1.670
1.720
47,080
-0.03(-1.71%)
Sep 27, 2018
1.770
1.780
1.650
1.750
36,617
-0.01(-0.57%)
Sep 26, 2018
1.590
1.760
1.590
1.760
93,900
+0.05(+2.92%)
Sep 25, 2018
1.740
1.740
1.670
1.710
86,755
-0.05(-2.84%)
Sep 24, 2018
1.750
1.770
1.750
1.760
22,693
-0.01(-0.56%)
Sep 21, 2018
1.800
1.800
1.760
1.770
46,915
-0.01(-0.56%)
Sep 20, 2018
1.670
1.780
1.670
1.780
63,930
+0.10(+5.95%)
Sep 19, 2018
1.690
1.700
1.650
1.680
67,833
-0.05(-2.89%)
Sep 18, 2018
1.670
1.770
1.670
1.730
29,069
+0.03(+1.76%)
Sep 17, 2018
1.740
1.740
1.690
1.700
50,795
-0.10(-5.56%)
Sep 14, 2018
1.820
1.820
1.800
1.800
28,714
-0.03(-1.64%)
Sep 13, 2018
1.750
1.840
1.750
1.830
67,054
+0.05(+2.81%)
Sep 12, 2018
1.620
1.790
1.620
1.780
165,515
+0.12(+7.23%)
Sep 11, 2018
1.750
1.770
1.590
1.660
241,496
-0.10(-5.68%)
Sep 10, 2018
1.820
1.830
1.760
1.760
73,200
-0.07(-3.83%)
Sep 07, 2018
1.750
1.860
1.740
1.830
51,880
+0.02(+1.10%)
Sep 06, 2018
1.890
1.890
1.760
1.810
38,608
-0.06(-3.21%)
Sep 05, 2018
1.840
1.870
1.750
1.870
39,255
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.