Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Engine Media Holdings Inc
(TSV:
GAME
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.740
8.740
8.110
8.420
31,007
-0.31(-3.55%)
Aug 30, 2021
8.380
9.250
8.210
8.730
32,254
+0.42(+5.05%)
Aug 27, 2021
8.080
8.440
8.020
8.310
9,866
+0.33(+4.14%)
Aug 26, 2021
8.470
8.470
7.740
7.980
18,215
-0.39(-4.66%)
Aug 25, 2021
7.810
8.400
7.810
8.370
30,993
+0.51(+6.49%)
Aug 24, 2021
7.810
8.020
7.610
7.860
27,704
+0.06(+0.77%)
Aug 23, 2021
7.500
7.850
7.350
7.800
5,104
+0.24(+3.17%)
Aug 20, 2021
7.600
7.810
7.560
7.560
9,686
-0.14(-1.82%)
Aug 19, 2021
7.350
7.700
7.100
7.700
4,600
+0.38(+5.19%)
Aug 18, 2021
7.610
7.730
7.120
7.320
10,865
-0.29(-3.81%)
Aug 17, 2021
7.390
7.660
6.570
7.610
26,117
+0.15(+2.01%)
Aug 16, 2021
8.110
8.110
7.320
7.460
12,536
-0.55(-6.87%)
Aug 13, 2021
7.700
8.010
7.660
8.010
5,473
+0.23(+2.96%)
Aug 12, 2021
8.090
8.090
7.330
7.780
10,289
+0.00(+0.00%)
Aug 11, 2021
7.800
7.830
7.300
7.780
30,828
-0.16(-2.02%)
Aug 10, 2021
8.590
8.680
7.830
7.940
21,006
-0.63(-7.35%)
Aug 09, 2021
8.420
8.810
8.200
8.570
18,118
+0.16(+1.90%)
Aug 06, 2021
7.420
8.550
7.400
8.410
36,536
+0.97(+13.04%)
Aug 05, 2021
7.490
8.000
7.400
7.440
25,375
+0.15(+2.06%)
Aug 04, 2021
7.460
7.690
7.100
7.290
13,207
-0.29(-3.83%)
Aug 03, 2021
7.990
7.990
7.440
7.580
22,491
-0.04(-0.52%)
Jul 30, 2021
7.620
7.620
7.620
0
-0.22(-2.81%)
Jul 29, 2021
8.030
8.140
7.660
7.840
40,218
-0.39(-4.74%)
Jul 28, 2021
7.910
8.360
7.800
8.230
25,114
+0.22(+2.75%)
Jul 27, 2021
8.520
8.520
7.770
8.010
26,816
-0.10(-1.23%)
Jul 26, 2021
8.600
8.900
8.050
8.110
22,707
-0.19(-2.29%)
Jul 23, 2021
8.920
8.960
8.270
8.300
24,651
-0.61(-6.85%)
Jul 22, 2021
9.080
9.300
8.910
8.910
14,519
-0.21(-2.30%)
Jul 21, 2021
9.330
9.620
9.100
9.120
22,790
-0.38(-4.00%)
Jul 20, 2021
9.040
9.750
9.040
9.500
44,425
+0.47(+5.20%)
Jul 19, 2021
9.050
9.620
8.890
9.030
46,646
-0.04(-0.44%)
Jul 16, 2021
9.310
9.690
8.890
9.070
26,579
-0.24(-2.58%)
Jul 15, 2021
9.830
10.24
8.720
9.310
33,859
-0.66(-6.62%)
Jul 14, 2021
11.14
11.22
9.580
9.970
48,559
-1.26(-11.22%)
Jul 13, 2021
12.20
12.20
11.00
11.23
37,486
-0.97(-7.95%)
Jul 12, 2021
12.99
12.99
12.14
12.20
15,749
-1.26(-9.36%)
Jul 09, 2021
14.10
14.10
13.24
13.46
17,319
-0.24(-1.75%)
Jul 08, 2021
15.01
15.83
13.33
13.70
64,422
-0.27(-1.93%)
Jul 07, 2021
14.31
14.45
13.55
13.97
14,633
-0.59(-4.05%)
Jul 06, 2021
14.40
14.67
14.15
14.56
19,709
-0.02(-0.14%)
Jul 05, 2021
14.90
14.90
14.48
14.58
2,804
-0.31(-2.08%)
Jul 02, 2021
14.75
15.26
14.06
14.89
36,035
+0.28(+1.92%)
Jun 30, 2021
14.61
14.61
14.61
0
-0.50(-3.31%)
Jun 29, 2021
16.00
16.50
15.00
15.11
51,778
-0.82(-5.15%)
Jun 28, 2021
15.95
16.25
15.50
15.93
38,892
-0.07(-0.44%)
Jun 25, 2021
15.00
16.44
14.88
16.00
286,577
+1.01(+6.74%)
Jun 24, 2021
14.16
15.00
13.76
14.99
74,806
+0.98(+7.00%)
Jun 23, 2021
13.76
14.25
13.64
14.01
87,070
+0.82(+6.22%)
Jun 22, 2021
11.99
13.51
11.74
13.19
66,011
+1.40(+11.87%)
Jun 21, 2021
12.13
12.13
11.44
11.79
14,552
-0.35(-2.88%)
Jun 18, 2021
12.51
13.00
10.60
12.14
81,993
-0.86(-6.62%)
Jun 17, 2021
15.41
15.50
12.75
13.00
78,936
-2.50(-16.13%)
Jun 16, 2021
14.20
15.50
14.08
15.50
228,474
+1.10(+7.64%)
Jun 15, 2021
15.00
15.00
14.12
14.40
49,016
-0.35(-2.37%)
Jun 14, 2021
15.23
15.25
14.58
14.75
52,212
-0.25(-1.67%)
Jun 11, 2021
14.99
15.25
14.68
15.00
51,873
+0.20(+1.35%)
Jun 10, 2021
13.99
15.45
13.56
14.80
132,280
+0.78(+5.56%)
Jun 09, 2021
13.87
14.89
13.38
14.02
183,324
+0.29(+2.11%)
Jun 08, 2021
13.80
13.88
12.67
13.73
125,924
-0.14(-1.01%)
Jun 07, 2021
12.00
13.87
11.92
13.87
159,242
+3.22(+30.23%)
Jun 04, 2021
10.40
11.00
10.24
10.65
38,193
+0.25(+2.40%)
Jun 03, 2021
10.38
10.50
10.25
10.40
24,649
+0.04(+0.39%)
Jun 02, 2021
10.27
10.49
9.900
10.36
54,147
+0.11(+1.07%)
Jun 01, 2021
10.34
11.00
10.10
10.25
21,404
-0.17(-1.63%)
May 31, 2021
10.80
10.80
10.25
10.42
13,610
-0.39(-3.61%)
May 28, 2021
9.900
11.42
9.880
10.81
41,345
+0.91(+9.19%)
May 27, 2021
9.920
9.950
9.650
9.900
13,051
-0.13(-1.30%)
May 26, 2021
9.600
10.10
9.370
10.03
28,980
+0.38(+3.94%)
May 25, 2021
9.900
9.900
9.480
9.650
4,345
+0.10(+1.05%)
May 21, 2021
9.550
9.550
9.550
0
+0.13(+1.38%)
May 20, 2021
9.550
9.600
9.400
9.420
6,619
-0.18(-1.87%)
May 19, 2021
9.750
9.800
9.450
9.600
7,474
+0.00(+0.00%)
May 18, 2021
9.590
9.730
9.350
9.600
23,620
-0.15(-1.54%)
May 17, 2021
9.850
9.890
9.750
9.750
3,927
-0.15(-1.52%)
May 14, 2021
10.10
10.25
9.900
9.900
22,637
-0.08(-0.80%)
May 13, 2021
9.710
10.30
9.700
9.980
28,931
+0.13(+1.32%)
May 12, 2021
10.01
10.21
9.840
9.850
25,534
-0.25(-2.48%)
May 11, 2021
10.55
10.55
10.03
10.10
23,158
-0.40(-3.81%)
May 10, 2021
10.45
11.15
10.20
10.50
40,778
-0.40(-3.67%)
May 07, 2021
10.55
10.90
10.33
10.90
32,331
+0.25(+2.35%)
May 06, 2021
11.06
11.15
10.50
10.65
12,250
-0.65(-5.75%)
May 05, 2021
11.25
11.40
11.10
11.30
4,058
-0.14(-1.22%)
May 04, 2021
11.90
11.90
11.28
11.44
7,570
-0.88(-7.14%)
May 03, 2021
12.24
12.48
12.24
12.32
5,130
-0.17(-1.36%)
Apr 30, 2021
12.35
12.80
12.24
12.49
38,329
+0.10(+0.81%)
Apr 29, 2021
12.00
12.50
11.95
12.39
36,979
+0.04(+0.32%)
Apr 28, 2021
12.47
12.47
11.85
12.35
21,868
+0.03(+0.24%)
Apr 27, 2021
11.75
13.08
11.40
12.32
61,794
+0.43(+3.62%)
Apr 26, 2021
10.56
11.89
10.55
11.89
51,971
+0.39(+3.39%)
Apr 23, 2021
10.79
11.50
10.00
11.50
43,562
+1.00(+9.52%)
Apr 22, 2021
11.00
11.00
10.50
10.50
5,608
-0.23(-2.14%)
Apr 21, 2021
11.10
11.13
10.66
10.73
8,700
-0.27(-2.45%)
Apr 20, 2021
11.10
11.27
10.30
11.00
25,710
+0.01(+0.09%)
Apr 19, 2021
12.19
12.19
10.90
10.99
26,206
-0.84(-7.10%)
Apr 16, 2021
11.95
11.99
11.83
11.83
2,401
-0.12(-1.00%)
Apr 15, 2021
12.25
12.39
11.91
11.95
8,463
-0.55(-4.40%)
Apr 14, 2021
12.24
12.50
12.12
12.50
5,108
+0.08(+0.64%)
Apr 13, 2021
12.45
12.45
12.37
12.42
4,197
+0.00(+0.00%)
Apr 12, 2021
12.35
12.67
12.25
12.42
5,900
+0.07(+0.57%)
Apr 09, 2021
12.70
12.70
12.25
12.35
11,415
-0.25(-1.98%)
Apr 08, 2021
13.30
13.30
12.45
12.60
18,387
-0.70(-5.26%)
Apr 07, 2021
13.55
13.55
12.77
13.30
13,467
-0.16(-1.19%)
Apr 06, 2021
13.65
13.75
13.23
13.46
20,490
-0.04(-0.30%)
Apr 05, 2021
14.24
14.25
13.25
13.50
32,163
-0.64(-4.53%)
Apr 01, 2021
14.14
14.14
14.14
0
+0.64(+4.74%)
Mar 31, 2021
13.55
13.87
13.50
13.50
27,241
+0.11(+0.82%)
Mar 30, 2021
13.39
13.47
13.00
13.39
3,443
-0.23(-1.69%)
Mar 29, 2021
13.37
13.80
13.37
13.62
20,475
+0.45(+3.42%)
Mar 26, 2021
12.31
13.49
12.31
13.17
30,896
+0.89(+7.25%)
Mar 25, 2021
12.01
12.28
11.80
12.28
21,968
+0.53(+4.51%)
Mar 24, 2021
12.50
12.50
11.00
11.75
27,232
-0.77(-6.15%)
Mar 23, 2021
13.00
13.00
12.52
12.52
7,512
-0.41(-3.17%)
Mar 22, 2021
13.22
13.22
12.70
12.93
3,858
-0.02(-0.15%)
Mar 19, 2021
12.30
13.00
12.25
12.95
27,126
+0.62(+5.03%)
Mar 18, 2021
12.25
12.40
12.20
12.33
16,248
+0.03(+0.24%)
Mar 17, 2021
12.30
12.42
12.30
12.30
41,691
-0.05(-0.40%)
Mar 16, 2021
12.45
12.50
12.15
12.35
37,260
+0.15(+1.23%)
Mar 15, 2021
12.00
12.55
12.00
12.20
12,960
+0.05(+0.41%)
Mar 12, 2021
12.49
12.56
12.15
12.15
10,404
-0.20(-1.62%)
Mar 11, 2021
12.03
12.65
12.01
12.35
22,143
+0.34(+2.83%)
Mar 10, 2021
12.20
12.30
12.01
12.01
17,960
-0.05(-0.41%)
Mar 09, 2021
11.90
12.14
11.89
12.06
21,070
+0.46(+3.97%)
Mar 08, 2021
12.33
12.40
11.35
11.60
14,022
-0.70(-5.69%)
Mar 05, 2021
12.50
12.51
11.47
12.30
100,844
-0.25(-1.99%)
Mar 04, 2021
13.49
13.49
12.33
12.55
93,415
-0.94(-6.97%)
Mar 03, 2021
13.99
14.00
12.65
13.49
45,428
-0.51(-3.64%)
Mar 02, 2021
14.01
14.10
13.45
14.00
57,616
+0.00(+0.00%)
Mar 01, 2021
13.55
14.24
13.55
14.00
23,796
-0.15(-1.06%)
Feb 26, 2021
14.24
14.84
13.50
14.15
112,171
+0.15(+1.07%)
Feb 25, 2021
12.55
14.55
12.55
14.00
170,604
+1.45(+11.55%)
Feb 24, 2021
12.00
12.75
12.00
12.55
33,319
+0.55(+4.58%)
Feb 23, 2021
12.19
12.87
11.50
12.00
52,589
-0.49(-3.92%)
Feb 22, 2021
14.00
14.00
12.25
12.49
78,523
-0.56(-4.29%)
Feb 19, 2021
10.40
14.70
10.32
13.05
173,829
+2.65(+25.48%)
Feb 18, 2021
10.39
10.50
10.25
10.40
23,993
-0.15(-1.42%)
Feb 17, 2021
10.55
10.75
10.26
10.55
89,523
+0.06(+0.57%)
Feb 16, 2021
10.36
10.61
9.990
10.49
61,579
-0.01(-0.10%)
Feb 12, 2021
10.50
10.50
10.50
0
+0.35(+3.45%)
Feb 11, 2021
10.24
10.75
10.10
10.15
18,820
+0.10(+1.00%)
Feb 10, 2021
9.650
10.30
9.550
10.05
25,769
+0.35(+3.61%)
Feb 09, 2021
10.25
10.25
9.700
9.700
10,284
-0.15(-1.52%)
Feb 08, 2021
10.60
10.70
9.850
9.850
453,865
-0.69(-6.55%)
Feb 05, 2021
10.37
10.54
10.30
10.54
43,716
+0.16(+1.54%)
Feb 04, 2021
9.710
10.47
9.710
10.38
16,586
+0.60(+6.13%)
Feb 03, 2021
9.690
9.930
9.690
9.780
6,157
+0.28(+2.95%)
Feb 02, 2021
9.200
9.500
9.200
9.500
2,091
+0.50(+5.56%)
Feb 01, 2021
9.500
9.500
8.900
9.000
12,505
-0.38(-4.05%)
Jan 29, 2021
9.930
9.930
9.030
9.380
6,772
-0.12(-1.26%)
Jan 28, 2021
9.020
9.660
9.020
9.500
3,153
+0.25(+2.70%)
Jan 27, 2021
10.16
10.16
9.010
9.250
36,716
-0.91(-8.96%)
Jan 26, 2021
10.00
10.16
9.460
10.16
41,048
+0.26(+2.63%)
Jan 25, 2021
10.31
10.50
9.500
9.900
12,085
-0.80(-7.48%)
Jan 22, 2021
10.79
10.79
10.51
10.70
3,497
-0.20(-1.83%)
Jan 21, 2021
10.50
10.90
10.50
10.90
3,900
+0.40(+3.81%)
Jan 20, 2021
9.860
10.69
9.860
10.50
8,427
+0.62(+6.28%)
Jan 19, 2021
10.15
10.18
9.850
9.880
7,123
-0.37(-3.61%)
Jan 18, 2021
10.25
10.30
10.10
10.25
12,566
+0.05(+0.49%)
Jan 15, 2021
10.27
10.28
10.00
10.20
3,590
-0.09(-0.87%)
Jan 14, 2021
10.05
10.50
10.05
10.29
58,550
+0.19(+1.88%)
Jan 13, 2021
10.00
10.10
9.920
10.10
6,732
+0.10(+1.00%)
Jan 12, 2021
9.990
10.00
9.750
10.00
27,206
+0.04(+0.40%)
Jan 11, 2021
10.40
10.40
9.650
9.960
18,523
+0.06(+0.61%)
Jan 08, 2021
9.900
10.50
9.900
9.900
16,272
-0.26(-2.56%)
Jan 07, 2021
10.09
10.30
10.09
10.16
12,887
+0.26(+2.63%)
Jan 06, 2021
10.15
10.25
9.900
9.900
11,424
-0.10(-1.00%)
Jan 05, 2021
10.50
10.75
9.350
10.00
17,520
-0.41(-3.94%)
Jan 04, 2021
10.43
10.60
10.41
10.41
3,908
+0.13(+1.26%)
Dec 31, 2020
10.28
10.28
10.28
0
-0.07(-0.68%)
Dec 30, 2020
10.22
10.89
10.22
10.35
37,714
-0.45(-4.17%)
Dec 29, 2020
10.25
11.00
10.25
10.80
29,591
+0.30(+2.86%)
Dec 24, 2020
10.50
10.50
10.50
0
+0.20(+1.94%)
Dec 23, 2020
9.490
10.30
9.300
10.30
31,850
+0.80(+8.42%)
Dec 22, 2020
9.250
9.500
9.010
9.500
19,708
+0.15(+1.60%)
Dec 21, 2020
9.260
9.650
9.000
9.350
7,600
-0.05(-0.53%)
Dec 18, 2020
9.130
9.600
9.130
9.400
4,758
-0.05(-0.53%)
Dec 17, 2020
9.000
9.700
8.990
9.450
30,319
+0.55(+6.18%)
Dec 16, 2020
8.170
9.100
8.170
8.900
30,587
+0.15(+1.71%)
Dec 15, 2020
8.750
8.750
8.340
8.750
5,955
-0.18(-2.02%)
Dec 14, 2020
8.760
8.930
8.250
8.930
9,555
+0.17(+1.94%)
Dec 11, 2020
9.000
9.000
8.750
8.760
4,450
-0.64(-6.81%)
Dec 10, 2020
8.920
9.550
8.700
9.400
33,218
+0.45(+5.03%)
Dec 09, 2020
8.990
9.000
8.620
8.950
4,475
-0.15(-1.65%)
Dec 08, 2020
8.940
9.100
8.400
9.100
21,760
+0.12(+1.34%)
Dec 07, 2020
8.560
9.000
8.560
8.980
5,943
-0.02(-0.22%)
Dec 04, 2020
8.970
9.180
8.650
9.000
14,366
-0.10(-1.10%)
Dec 03, 2020
9.100
9.100
8.800
9.100
13,835
+0.00(+0.00%)
Dec 02, 2020
9.040
9.100
8.800
9.100
9,967
+0.10(+1.11%)
Dec 01, 2020
8.560
9.280
8.560
9.000
33,032
+0.20(+2.27%)
Nov 30, 2020
8.940
9.100
8.510
8.800
9,526
+0.34(+4.02%)
Nov 27, 2020
8.000
8.940
8.000
8.460
6,255
+0.41(+5.09%)
Nov 26, 2020
7.860
8.100
7.860
8.050
3,830
+0.05(+0.63%)
Nov 25, 2020
8.210
8.300
7.850
8.000
25,222
-0.10(-1.23%)
Nov 24, 2020
7.940
9.020
7.530
8.100
66,377
+0.55(+7.28%)
Nov 23, 2020
7.300
7.920
7.300
7.550
20,412
+0.20(+2.72%)
Nov 20, 2020
7.210
7.480
7.210
7.350
28,380
+0.10(+1.38%)
Nov 19, 2020
7.360
7.520
7.210
7.250
49,364
-0.24(-3.20%)
Nov 18, 2020
7.890
7.930
7.490
7.490
21,525
-0.48(-6.02%)
Nov 17, 2020
8.840
8.840
7.870
7.970
32,146
-0.73(-8.39%)
Nov 16, 2020
8.760
9.220
8.670
8.700
20,422
-0.15(-1.69%)
Nov 13, 2020
9.000
9.100
8.680
8.850
7,415
-0.25(-2.75%)
Nov 12, 2020
8.860
9.150
8.860
9.100
10,653
+0.23(+2.59%)
Nov 11, 2020
9.200
9.260
8.860
8.870
18,999
-0.38(-4.11%)
Nov 10, 2020
9.310
9.350
9.200
9.250
2,017
-0.06(-0.64%)
Nov 09, 2020
9.410
9.410
9.190
9.310
30,060
-0.09(-0.96%)
Nov 06, 2020
9.480
9.490
9.380
9.400
5,151
+0.00(+0.00%)
Nov 05, 2020
9.750
9.760
9.400
9.400
6,447
-0.42(-4.28%)
Nov 04, 2020
9.700
9.870
9.700
9.820
9,890
+0.42(+4.47%)
Nov 03, 2020
9.620
10.25
9.240
9.400
24,349
-0.32(-3.29%)
Nov 02, 2020
9.610
10.35
9.600
9.720
5,058
-0.28(-2.80%)
Oct 30, 2020
9.700
10.00
9.330
10.00
39,082
+0.29(+2.99%)
Oct 29, 2020
9.480
9.900
9.480
9.710
12,940
-0.09(-0.92%)
Oct 28, 2020
10.41
10.41
9.500
9.800
14,472
-0.65(-6.22%)
Oct 27, 2020
10.65
10.85
10.45
10.45
9,023
-0.20(-1.88%)
Oct 26, 2020
11.50
11.60
10.65
10.65
19,883
-1.09(-9.28%)
Oct 23, 2020
11.17
11.76
11.17
11.74
23,498
+0.58(+5.20%)
Oct 22, 2020
11.00
11.45
10.80
11.16
52,901
+0.16(+1.45%)
Oct 21, 2020
10.41
11.00
10.41
11.00
10,344
+0.60(+5.77%)
Oct 20, 2020
10.41
11.00
10.30
10.40
29,357
-0.10(-0.95%)
Oct 19, 2020
10.89
10.89
10.10
10.50
21,991
-0.11(-1.04%)
Oct 16, 2020
10.41
10.85
10.40
10.61
7,343
+0.15(+1.43%)
Oct 15, 2020
10.50
10.56
10.46
10.46
6,552
-0.44(-4.04%)
Oct 14, 2020
10.45
10.90
10.17
10.90
4,990
+0.45(+4.31%)
Oct 13, 2020
10.30
10.79
10.10
10.45
60,840
+0.00(+0.00%)
Oct 09, 2020
10.45
10.45
10.45
0
+0.60(+6.09%)
Oct 08, 2020
9.000
9.900
9.000
9.850
27,923
+0.58(+6.26%)
Oct 07, 2020
9.100
9.430
9.100
9.270
12,252
+0.19(+2.09%)
Oct 06, 2020
9.650
9.740
9.080
9.080
18,041
-0.61(-6.30%)
Oct 05, 2020
9.900
10.11
9.500
9.690
10,212
-0.23(-2.32%)
Oct 02, 2020
10.01
10.30
9.570
9.920
10,851
-0.44(-4.25%)
Oct 01, 2020
10.49
10.61
10.01
10.36
52,301
+0.16(+1.57%)
Sep 30, 2020
10.05
10.20
9.900
10.20
7,026
-0.14(-1.35%)
Sep 29, 2020
10.10
10.34
10.00
10.34
1,645
+0.04(+0.39%)
Sep 28, 2020
10.00
10.30
9.500
10.30
5,996
-0.08(-0.77%)
Sep 25, 2020
10.93
11.00
10.00
10.38
18,379
-0.05(-0.48%)
Sep 24, 2020
10.75
10.75
10.43
10.43
3,691
-0.57(-5.18%)
Sep 23, 2020
10.60
11.08
10.60
11.00
9,434
+0.34(+3.19%)
Sep 22, 2020
11.00
11.55
10.66
10.66
10,578
-0.52(-4.65%)
Sep 21, 2020
11.24
11.51
11.00
11.18
25,042
-0.14(-1.24%)
Sep 18, 2020
10.99
11.75
10.65
11.32
59,998
+0.82(+7.81%)
Sep 17, 2020
9.650
10.60
9.360
10.50
70,803
+1.10(+11.70%)
Sep 16, 2020
9.750
9.800
9.350
9.400
28,520
-0.39(-3.98%)
Sep 15, 2020
9.800
9.810
8.700
9.790
63,890
-0.18(-1.81%)
Sep 14, 2020
10.50
10.50
9.700
9.970
17,067
-0.53(-5.05%)
Sep 11, 2020
11.00
11.00
9.770
10.50
24,827
-0.30(-2.78%)
Sep 10, 2020
10.72
11.12
10.70
10.80
28,782
+0.04(+0.37%)
Sep 09, 2020
11.10
11.10
10.50
10.76
12,276
-0.37(-3.32%)
Sep 08, 2020
11.00
11.13
10.72
11.13
6,604
-0.02(-0.18%)
Sep 04, 2020
11.15
11.15
11.15
0
-0.10(-0.89%)
Sep 03, 2020
11.33
11.55
10.95
11.25
18,132
-0.22(-1.92%)
Sep 02, 2020
11.40
11.63
11.09
11.47
15,358
-0.04(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.