Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.2600
0.2600
0.2600
0.2600
4,200
+0.00(+0.00%)
Aug 30, 2011
0.2600
0.2600
0.2600
0.2600
3,000
+0.03(+13.04%)
Aug 29, 2011
0.2400
0.2600
0.2300
0.2300
24,000
-0.03(-11.54%)
Aug 26, 2011
0.2600
0.2600
0.2000
0.2600
38,500
+0.00(+0.00%)
Aug 25, 2011
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 24, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 23, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 22, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Aug 19, 2011
0.2800
0.2800
0.2600
0.2600
22,500
-0.01(-3.70%)
Aug 18, 2011
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Aug 17, 2011
0.2700
0.2700
0.2700
0.2700
20,000
-0.01(-5.26%)
Aug 16, 2011
0.2850
0.2850
0.2850
0.2850
3,000
+0.00(+0.00%)
Aug 15, 2011
0.2850
0.3000
0.2850
0.2850
18,000
+0.03(+14.00%)
Aug 12, 2011
0.2500
0.2500
0.2500
0.2500
4,000
-0.03(-12.28%)
Aug 11, 2011
0.2400
0.2850
0.2400
0.2850
12,000
-0.01(-3.39%)
Aug 10, 2011
0.2950
0.2950
0.2950
0.2950
1,000
+0.04(+18.00%)
Aug 09, 2011
0.3000
0.3000
0.2400
0.2500
21,000
-0.01(-3.85%)
Aug 08, 2011
0.2600
0.2600
0.2600
0.2600
5,000
-0.04(-13.33%)
Aug 05, 2011
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 04, 2011
0.2600
0.3000
0.2600
0.3000
52,000
+0.02(+5.26%)
Aug 03, 2011
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Aug 02, 2011
0.2850
0.2850
0.2850
0.2850
10,000
-0.03(-8.06%)
Jul 29, 2011
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 28, 2011
0.3100
0.3100
0.3100
0.3100
4,000
+0.00(+0.00%)
Jul 27, 2011
0.2800
0.3100
0.2200
0.3100
20,500
-0.01(-3.13%)
Jul 26, 2011
0.3200
0.3200
0.3200
0.3200
1,000
+0.04(+14.29%)
Jul 25, 2011
0.2800
0.2800
0.2800
0.2800
7,281
-0.04(-12.50%)
Jul 22, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 21, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 20, 2011
0.2850
0.3200
0.2800
0.3200
8,500
+0.00(+0.00%)
Jul 19, 2011
0.2800
0.3200
0.2700
0.3200
8,500
+0.00(+0.00%)
Jul 18, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 15, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 14, 2011
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jul 13, 2011
0.3200
0.3200
0.3200
0.3200
3,000
+0.02(+6.67%)
Jul 12, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 11, 2011
0.3000
0.3250
0.3000
0.3000
20,000
+0.00(+0.00%)
Jul 08, 2011
0.3050
0.3050
0.3000
0.3000
48,000
-0.01(-1.64%)
Jul 07, 2011
0.3100
0.3100
0.3050
0.3050
16,500
-0.01(-3.17%)
Jul 06, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Jul 05, 2011
0.3150
0.3150
0.3150
0.3150
3,000
+0.02(+5.00%)
Jul 04, 2011
0.3000
0.3000
0.3000
0.3000
257,000
-0.01(-3.23%)
Jun 30, 2011
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
Jun 29, 2011
0.3100
0.3100
0.3000
0.3100
18,000
-0.01(-1.59%)
Jun 28, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 27, 2011
0.3150
0.3150
0.3150
0.3150
5,000
+0.00(+0.00%)
Jun 24, 2011
0.3200
0.3250
0.2800
0.3150
113,000
-0.01(-3.08%)
Jun 23, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 22, 2011
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Jun 21, 2011
0.3200
0.3250
0.3200
0.3250
3,000
+0.04(+16.07%)
Jun 20, 2011
0.2900
0.2900
0.2800
0.2800
17,800
-0.04(-13.85%)
Jun 17, 2011
0.2800
0.3250
0.2800
0.3250
11,000
+0.03(+8.33%)
Jun 16, 2011
0.3000
0.3000
0.3000
0.3000
1,000
+0.02(+7.14%)
Jun 15, 2011
0.2950
0.2950
0.2800
0.2800
13,719
-0.06(-17.65%)
Jun 14, 2011
0.2950
0.3400
0.2950
0.3400
13,712
-0.01(-2.86%)
Jun 13, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 10, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 09, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 08, 2011
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+2.94%)
Jun 07, 2011
0.3300
0.3400
0.3300
0.3400
15,000
+0.01(+3.03%)
Jun 06, 2011
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jun 03, 2011
0.3300
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
May 24, 2011
0.2900
0.2900
0.2800
0.2800
12,712
-0.05(-16.42%)
May 20, 2011
0.3350
0.3350
0.3350
0.3350
1,000
-0.02(-6.94%)
May 19, 2011
0.3150
0.3600
0.3150
0.3600
25,000
+0.06(+20.00%)
May 18, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 17, 2011
0.3000
0.3000
0.3000
0.3000
3,000
-0.02(-4.76%)
May 16, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
May 13, 2011
0.3150
0.3150
0.3150
0.3150
3,000
+0.02(+5.00%)
May 12, 2011
0.3000
0.3000
0.3000
0.3000
25,000
+0.00(+0.00%)
May 11, 2011
0.3250
0.3250
0.3000
0.3000
10,000
+0.00(+0.00%)
May 10, 2011
0.3200
0.3200
0.3000
0.3000
22,000
-0.04(-10.45%)
May 09, 2011
0.3100
0.3350
0.2900
0.3350
71,500
+0.03(+8.06%)
May 06, 2011
0.3350
0.3350
0.3100
0.3100
10,000
-0.01(-3.13%)
May 05, 2011
0.3150
0.3200
0.3150
0.3200
39,000
-0.01(-3.03%)
May 04, 2011
0.3200
0.3300
0.3200
0.3300
23,000
+0.01(+3.13%)
May 03, 2011
0.3150
0.3300
0.3150
0.3200
61,500
-0.02(-4.48%)
May 02, 2011
0.3350
0.3350
0.3350
0.3350
3,000
+0.00(+0.00%)
Apr 29, 2011
0.3150
0.3350
0.3150
0.3350
8,000
+0.01(+1.52%)
Apr 28, 2011
0.3300
0.3300
0.3300
0.3300
5,000
-0.01(-1.49%)
Apr 27, 2011
0.3350
0.3350
0.3350
0.3350
3,000
+0.02(+4.69%)
Apr 26, 2011
0.3150
0.3200
0.3150
0.3200
19,200
-0.02(-5.88%)
Apr 25, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 21, 2011
0.3400
0.3400
0.3400
0.3400
5,000
+0.00(+0.00%)
Apr 20, 2011
0.3400
0.3400
0.3400
0.3400
1,000
+0.02(+6.25%)
Apr 19, 2011
0.3200
0.3200
0.3200
0.3200
15,000
-0.03(-8.57%)
Apr 18, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 15, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Apr 14, 2011
0.3500
0.3500
0.3500
0.3500
1,500
+0.02(+6.06%)
Apr 13, 2011
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Apr 12, 2011
0.3300
0.3300
0.3150
0.3300
105,000
-0.02(-5.71%)
Apr 11, 2011
0.3350
0.3500
0.3350
0.3500
28,000
+0.00(+0.00%)
Apr 08, 2011
0.3400
0.3500
0.3350
0.3500
41,500
+0.01(+2.94%)
Apr 07, 2011
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Apr 06, 2011
0.3500
0.3500
0.3400
0.3400
55,000
-0.02(-5.56%)
Apr 05, 2011
0.3450
0.3600
0.3450
0.3600
5,000
-0.01(-1.37%)
Apr 04, 2011
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Apr 01, 2011
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 31, 2011
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 30, 2011
0.3450
0.3650
0.3650
0.3650
40,000
+0.01(+1.39%)
Mar 29, 2011
0.3500
0.3600
0.3450
0.3600
9,000
+0.02(+4.35%)
Mar 28, 2011
0.3700
0.3700
0.3450
0.3450
48,000
-0.03(-6.76%)
Mar 25, 2011
0.3700
0.3700
0.3700
0.3700
3,000
+0.03(+7.25%)
Mar 24, 2011
0.3500
0.3500
0.3450
0.3450
20,000
-0.03(-8.00%)
Mar 23, 2011
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 22, 2011
0.3750
0.3750
0.3750
0.3750
1,280
+0.03(+7.14%)
Mar 21, 2011
0.3600
0.3600
0.3500
0.3500
5,253
-0.03(-6.67%)
Mar 18, 2011
0.3600
0.3750
0.3600
0.3750
3,000
+0.03(+10.29%)
Mar 17, 2011
0.3500
0.3500
0.3400
0.3400
82,499
-0.04(-10.53%)
Mar 16, 2011
0.3550
0.3800
0.3550
0.3800
55,750
+0.00(+0.00%)
Mar 15, 2011
0.3550
0.3800
0.3550
0.3800
31,600
+0.03(+7.04%)
Mar 14, 2011
0.3550
0.3550
0.3550
0.3550
36,622
-0.03(-6.58%)
Mar 11, 2011
0.3800
0.3800
0.3800
0.3800
1,000
+0.03(+7.04%)
Mar 10, 2011
0.3550
0.3850
0.3550
0.3550
177,100
-0.02(-4.05%)
Mar 09, 2011
0.3600
0.3700
0.3550
0.3700
25,000
+0.01(+2.78%)
Mar 08, 2011
0.3600
0.3600
0.3600
0.3600
43,500
-0.03(-6.49%)
Mar 07, 2011
0.3550
0.3850
0.3550
0.3850
336,000
+0.01(+2.67%)
Mar 04, 2011
0.3700
0.3750
0.3600
0.3750
38,000
+0.01(+1.35%)
Mar 03, 2011
0.3700
0.3700
0.3700
0.3700
10,000
-0.01(-2.63%)
Mar 02, 2011
0.3700
0.3800
0.3700
0.3800
13,810
+0.01(+2.70%)
Mar 01, 2011
0.3900
0.3900
0.3700
0.3700
20,058
+0.00(+0.00%)
Feb 28, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Feb 25, 2011
0.3650
0.3700
0.3600
0.3700
14,500
+0.01(+2.78%)
Feb 24, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 23, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Feb 22, 2011
0.3700
0.3700
0.3600
0.3600
30,000
-0.03(-6.49%)
Feb 18, 2011
0.3800
0.3850
0.3700
0.3850
23,500
+0.02(+4.05%)
Feb 17, 2011
0.3700
0.3700
0.3700
0.3700
9,150
+0.00(+0.00%)
Feb 16, 2011
0.3750
0.3750
0.3700
0.3700
20,714
+0.00(+0.00%)
Feb 15, 2011
0.3750
0.3750
0.3700
0.3700
20,710
-0.01(-1.33%)
Feb 14, 2011
0.3750
0.3750
0.3700
0.3750
20,893
-0.02(-3.85%)
Feb 11, 2011
0.3700
0.3900
0.3700
0.3900
61,250
+0.01(+2.63%)
Feb 10, 2011
0.3800
0.3800
0.3800
0.3800
4,900
+0.01(+2.70%)
Feb 09, 2011
0.3700
0.3700
0.3650
0.3700
15,600
-0.03(-6.33%)
Feb 08, 2011
0.3700
0.3950
0.3700
0.3950
30,000
+0.05(+12.86%)
Feb 07, 2011
0.3500
0.3500
0.3500
0.3500
349,901
+0.00(+0.00%)
Feb 04, 2011
0.3500
0.3700
0.3500
0.3500
63,358
+0.01(+1.45%)
Feb 03, 2011
0.3500
0.3500
0.3450
0.3450
10,000
+0.00(+0.00%)
Feb 02, 2011
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Feb 01, 2011
0.3450
0.3450
0.3450
0.3450
412
-0.05(-12.66%)
Jan 31, 2011
0.3950
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 28, 2011
0.3900
0.3950
0.3900
0.3950
3,000
+0.05(+14.49%)
Jan 27, 2011
0.3550
0.3550
0.3450
0.3450
29,200
-0.05(-12.66%)
Jan 26, 2011
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Jan 25, 2011
0.3500
0.3950
0.3500
0.3950
9,000
+0.03(+6.76%)
Jan 24, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jan 21, 2011
0.3700
0.3700
0.3700
0.3700
7,500
+0.01(+2.78%)
Jan 20, 2011
0.3600
0.3600
0.3600
0.3600
12,500
-0.04(-10.00%)
Jan 19, 2011
0.3500
0.4000
0.3500
0.4000
29,000
+0.01(+1.27%)
Jan 18, 2011
0.3600
0.3950
0.3450
0.3950
28,392
+0.04(+9.72%)
Jan 17, 2011
0.3600
0.3600
0.3600
0.3600
47,000
-0.01(-2.70%)
Jan 14, 2011
0.3600
0.3700
0.3600
0.3700
28,000
-0.02(-5.13%)
Jan 13, 2011
0.3600
0.3900
0.3600
0.3900
11,200
+0.03(+8.33%)
Jan 12, 2011
0.3600
0.3600
0.3600
0.3600
54,000
+0.00(+0.00%)
Jan 11, 2011
0.3750
0.3750
0.3600
0.3600
32,857
-0.04(-10.00%)
Jan 10, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 07, 2011
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jan 06, 2011
0.4000
0.4000
0.4000
0.4000
3,000
+0.04(+11.11%)
Jan 05, 2011
0.3650
0.3650
0.3600
0.3600
18,000
-0.01(-1.37%)
Jan 04, 2011
0.3600
0.3650
0.3600
0.3650
21,000
-0.04(-8.75%)
Dec 31, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 30, 2010
0.3550
0.4000
0.3500
0.4000
62,000
+0.05(+12.68%)
Dec 29, 2010
0.3500
0.3550
0.3500
0.3550
6,000
-0.02(-5.33%)
Dec 24, 2010
0.3600
0.3750
0.3600
0.3750
21,000
+0.02(+4.17%)
Dec 23, 2010
0.3750
0.3750
0.3600
0.3600
5,500
-0.02(-5.26%)
Dec 22, 2010
0.3650
0.3800
0.3650
0.3800
66,000
+0.00(+0.00%)
Dec 21, 2010
0.3700
0.3900
0.3650
0.3800
22,000
+0.01(+2.70%)
Dec 20, 2010
0.3700
0.3700
0.3700
0.3700
1,785
-0.03(-7.50%)
Dec 17, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 16, 2010
0.3900
0.4000
0.3900
0.4000
50,000
+0.04(+9.59%)
Dec 15, 2010
0.3650
0.3650
0.3650
0.3650
120
-0.03(-6.41%)
Dec 14, 2010
0.3700
0.3900
0.3700
0.3900
34,000
+0.00(+0.00%)
Dec 13, 2010
0.3700
0.3900
0.3700
0.3900
7,000
-0.01(-2.50%)
Dec 10, 2010
0.3750
0.4000
0.3650
0.4000
70,440
+0.00(+0.00%)
Dec 09, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Dec 08, 2010
0.4000
0.4400
0.3800
0.4000
328,614
+0.00(+0.00%)
Dec 07, 2010
0.3750
0.4000
0.3750
0.4000
8,000
+0.03(+8.11%)
Dec 06, 2010
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Dec 03, 2010
0.4100
0.4100
0.3700
0.3700
45,700
-0.04(-9.76%)
Dec 02, 2010
0.3900
0.4100
0.3900
0.4100
6,000
-0.01(-2.38%)
Dec 01, 2010
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Nov 30, 2010
0.4000
0.4200
0.4000
0.4200
12,000
+0.02(+5.00%)
Nov 29, 2010
0.4200
0.4200
0.4000
0.4000
3,500
+0.00(+0.00%)
Nov 26, 2010
0.4250
0.4250
0.4000
0.4000
6,500
+0.00(+0.00%)
Nov 25, 2010
0.4400
0.4400
0.4000
0.4000
20,600
-0.01(-2.44%)
Nov 24, 2010
0.4100
0.4100
0.4000
0.4100
56,465
+0.01(+2.50%)
Nov 23, 2010
0.4000
0.4000
0.4000
0.4000
185
-0.01(-2.44%)
Nov 22, 2010
0.4300
0.4300
0.4100
0.4100
8,740
-0.02(-4.65%)
Nov 19, 2010
0.4100
0.4300
0.4100
0.4300
60,200
+0.00(+0.00%)
Nov 18, 2010
0.4200
0.4300
0.4200
0.4300
8,500
-0.01(-2.27%)
Nov 17, 2010
0.4400
0.4400
0.4400
0.4400
57,706
+0.00(+0.00%)
Nov 16, 2010
0.4500
0.4500
0.4300
0.4400
156,285
+0.00(+0.00%)
Nov 15, 2010
0.4500
0.4750
0.4400
0.4400
38,825
-0.05(-10.20%)
Nov 12, 2010
0.4600
0.4900
0.4600
0.4900
24,400
+0.02(+4.26%)
Nov 11, 2010
0.4500
0.4900
0.4500
0.4700
43,200
+0.02(+4.44%)
Nov 10, 2010
0.4100
0.4500
0.4100
0.4500
65,900
+0.05(+12.50%)
Nov 09, 2010
0.4000
0.4100
0.4000
0.4000
19,500
+0.02(+5.26%)
Nov 08, 2010
0.3650
0.4000
0.3650
0.3800
230,477
+0.02(+4.11%)
Nov 05, 2010
0.3600
0.3650
0.3600
0.3650
26,981
-0.01(-1.35%)
Nov 04, 2010
0.3700
0.3700
0.3550
0.3700
23,000
+0.00(+0.00%)
Nov 03, 2010
0.3700
0.3900
0.3700
0.3700
37,500
-0.03(-7.50%)
Nov 02, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 01, 2010
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Oct 29, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 28, 2010
0.3600
0.4000
0.3600
0.4000
53,500
+0.02(+5.26%)
Oct 27, 2010
0.3800
0.3800
0.3800
0.3800
15,000
-0.02(-3.80%)
Oct 25, 2010
0.3950
0.3950
0.3950
0.3950
10,000
-0.01(-1.25%)
Oct 22, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 21, 2010
0.3700
0.4000
0.3700
0.4000
6,500
+0.00(+0.00%)
Oct 20, 2010
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Oct 19, 2010
0.3800
0.4000
0.3700
0.4000
25,000
+0.00(+0.00%)
Oct 18, 2010
0.3900
0.4000
0.3900
0.4000
145,400
+0.00(+0.00%)
Oct 15, 2010
0.4000
0.4000
0.4000
0.4000
2,000
+0.01(+2.56%)
Oct 14, 2010
0.3900
0.3900
0.3900
0.3900
2,000
+0.02(+5.41%)
Oct 13, 2010
0.4000
0.4000
0.3400
0.3700
45,893
-0.05(-12.94%)
Oct 12, 2010
0.3800
0.4250
0.3800
0.4250
6,785
-0.01(-1.16%)
Oct 08, 2010
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Oct 07, 2010
0.4300
0.4300
0.4300
0.4300
3,000
-0.01(-2.27%)
Oct 06, 2010
0.4100
0.4500
0.4100
0.4400
46,000
+0.03(+7.32%)
Oct 05, 2010
0.4100
0.4100
0.4100
0.4100
3,000
+0.02(+5.13%)
Oct 04, 2010
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
Oct 01, 2010
0.3900
0.3900
0.3900
0.3900
51,500
+0.00(+0.00%)
Sep 30, 2010
0.4000
0.4200
0.3900
0.3900
77,750
-0.03(-7.14%)
Sep 29, 2010
0.4000
0.4200
0.4000
0.4200
97,000
+0.07(+20.00%)
Sep 28, 2010
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 27, 2010
0.3800
0.3800
0.3500
0.3500
20,000
-0.05(-12.50%)
Sep 24, 2010
0.3950
0.4000
0.3950
0.4000
61,500
+0.02(+5.26%)
Sep 23, 2010
0.3600
0.3800
0.3600
0.3800
85,500
+0.00(+0.00%)
Sep 22, 2010
0.3800
0.3800
0.3800
0.3800
7,500
+0.00(+0.00%)
Sep 21, 2010
0.3800
0.3800
0.3800
0.3800
15,000
+0.00(+0.00%)
Sep 20, 2010
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 17, 2010
0.3600
0.3800
0.3500
0.3800
52,000
+0.04(+11.76%)
Sep 15, 2010
0.3400
0.3600
0.3400
0.3400
41,785
-0.01(-2.86%)
Sep 14, 2010
0.3850
0.3850
0.3500
0.3500
21,000
+0.00(+0.00%)
Sep 13, 2010
0.3500
0.3500
0.3500
0.3500
4,000
+0.01(+2.94%)
Sep 10, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 09, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Sep 08, 2010
0.3400
0.3400
0.3400
0.3400
50,000
-0.06(-15.00%)
Sep 07, 2010
0.4000
0.4000
0.4000
0.4000
1,000
+0.05(+14.29%)
Sep 03, 2010
0.3500
0.3500
0.3500
0.3500
60,000
+0.00(+0.00%)
Sep 02, 2010
0.3500
0.3500
0.3500
0.3500
15,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.