Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Digital Assets Corp
(TSV:
DASH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0700
0.0700
10,499
+0.00(+0.00%)
Aug 28, 2019
0.0700
0.0750
0.0650
0.0700
113,644
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0750
0.0700
0.0700
27,346
-0.00(-6.67%)
Aug 26, 2019
0.0750
0.0750
0.0750
0.0750
59,500
-0.01(-11.76%)
Aug 23, 2019
0.0800
0.0900
0.0750
0.0850
108,654
+0.00(+0.00%)
Aug 22, 2019
0.0800
0.0850
0.0800
0.0850
50,900
+0.00(+0.00%)
Aug 21, 2019
0.0850
0.0850
0.0750
0.0850
218,100
-0.00(-5.56%)
Aug 20, 2019
0.0900
0.0900
0.0850
0.0900
451,700
+0.01(+12.50%)
Aug 19, 2019
0.0800
0.0900
0.0750
0.0800
263,000
+0.00(+0.00%)
Aug 16, 2019
0.0750
0.0800
0.0750
0.0800
49,000
+0.01(+14.29%)
Aug 15, 2019
0.0750
0.0750
0.0700
0.0700
61,300
-0.01(-12.50%)
Aug 14, 2019
0.0800
0.0800
0.0600
0.0800
1,054,365
-0.01(-5.88%)
Aug 13, 2019
0.0900
0.0900
0.0850
0.0850
134,032
-0.00(-5.56%)
Aug 12, 2019
0.0900
0.0900
0.0900
0.0900
18,000
-0.01(-5.26%)
Aug 09, 2019
0.1000
0.1000
0.0950
0.0950
157,200
-0.01(-5.00%)
Aug 08, 2019
0.1000
0.1000
0.1000
0.1000
6,100
+0.01(+5.26%)
Aug 07, 2019
0.1000
0.1000
0.0950
0.0950
476,110
-0.01(-5.00%)
Aug 06, 2019
0.1000
0.1000
0.0950
0.1000
204,200
+0.01(+5.26%)
Aug 02, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 01, 2019
0.1000
0.1050
0.0950
0.1000
485,315
+0.00(+0.00%)
Jul 31, 2019
0.1000
0.1150
0.0950
0.1000
850,334
+0.01(+5.26%)
Jul 30, 2019
0.0900
0.1000
0.0900
0.0950
142,776
+0.00(+0.00%)
Jul 29, 2019
0.0950
0.0950
0.0950
0.0950
52,000
+0.00(+0.00%)
Jul 26, 2019
0.1000
0.1000
0.0950
0.0950
150,000
-0.01(-9.52%)
Jul 25, 2019
0.1000
0.1100
0.1000
0.1050
270,003
+0.00(+0.00%)
Jul 24, 2019
0.1000
0.1050
0.1000
0.1050
345,500
-0.01(-4.55%)
Jul 23, 2019
0.1100
0.1100
0.1050
0.1100
158,764
+0.00(+0.00%)
Jul 22, 2019
0.1300
0.1300
0.1050
0.1100
540,722
-0.01(-8.33%)
Jul 19, 2019
0.1300
0.1300
0.1200
0.1200
64,000
-0.01(-7.69%)
Jul 18, 2019
0.1100
0.1350
0.1100
0.1300
894,166
+0.01(+13.04%)
Jul 17, 2019
0.1000
0.1150
0.1000
0.1150
139,150
+0.01(+15.00%)
Jul 16, 2019
0.1200
0.1200
0.1000
0.1000
1,405,484
-0.03(-23.08%)
Jul 15, 2019
0.1300
0.1300
0.1150
0.1300
393,650
-0.01(-10.34%)
Jul 12, 2019
0.1450
0.1500
0.1450
0.1450
53,158
+0.00(+0.00%)
Jul 11, 2019
0.1550
0.1550
0.1450
0.1450
281,769
-0.01(-3.33%)
Jul 10, 2019
0.1750
0.1750
0.1500
0.1500
601,050
-0.02(-14.29%)
Jul 09, 2019
0.1650
0.1750
0.1600
0.1750
455,679
+0.01(+9.37%)
Jul 08, 2019
0.1750
0.1750
0.1600
0.1600
345,183
-0.01(-5.88%)
Jul 05, 2019
0.1700
0.1700
0.1700
0.1700
94,028
-0.01(-5.56%)
Jul 04, 2019
0.1700
0.1800
0.1700
0.1800
132,500
+0.01(+5.88%)
Jul 03, 2019
0.1750
0.1750
0.1650
0.1700
193,913
+0.01(+3.03%)
Jul 02, 2019
0.1650
0.1750
0.1600
0.1650
566,377
-0.03(-15.38%)
Jun 28, 2019
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 27, 2019
0.1850
0.1950
0.1650
0.1900
2,212,567
-0.04(-15.56%)
Jun 26, 2019
0.2200
0.2300
0.2100
0.2250
1,748,086
+0.03(+15.38%)
Jun 25, 2019
0.1950
0.2000
0.1850
0.1950
688,644
+0.01(+2.63%)
Jun 24, 2019
0.1850
0.2100
0.1800
0.1900
1,364,284
+0.02(+11.76%)
Jun 21, 2019
0.1600
0.1750
0.1600
0.1700
770,429
+0.02(+13.33%)
Jun 20, 2019
0.1550
0.1600
0.1500
0.1500
263,703
-0.01(-3.23%)
Jun 19, 2019
0.1600
0.1600
0.1500
0.1550
163,678
+0.00(+0.00%)
Jun 18, 2019
0.1700
0.1750
0.1550
0.1550
479,989
-0.02(-8.82%)
Jun 17, 2019
0.1700
0.1800
0.1600
0.1700
929,169
+0.02(+13.33%)
Jun 14, 2019
0.1600
0.1650
0.1500
0.1500
100,754
-0.01(-6.25%)
Jun 13, 2019
0.1650
0.1650
0.1550
0.1600
292,231
-0.01(-3.03%)
Jun 12, 2019
0.1500
0.1650
0.1500
0.1650
349,866
+0.02(+13.79%)
Jun 11, 2019
0.1500
0.1500
0.1400
0.1450
86,166
-0.01(-6.45%)
Jun 10, 2019
0.1550
0.1600
0.1500
0.1550
137,165
-0.01(-3.13%)
Jun 07, 2019
0.1400
0.1600
0.1400
0.1600
498,166
+0.02(+18.52%)
Jun 06, 2019
0.1450
0.1450
0.1350
0.1350
34,500
-0.01(-6.90%)
Jun 05, 2019
0.1350
0.1450
0.1350
0.1450
232,620
+0.01(+11.54%)
Jun 04, 2019
0.1250
0.1450
0.1250
0.1300
694,600
-0.01(-3.70%)
Jun 03, 2019
0.1450
0.1450
0.1300
0.1350
323,394
-0.01(-6.90%)
May 31, 2019
0.1550
0.1550
0.1350
0.1450
637,035
-0.02(-12.12%)
May 30, 2019
0.1800
0.1950
0.1650
0.1650
1,092,516
-0.01(-5.71%)
May 29, 2019
0.1800
0.1950
0.1650
0.1750
701,650
-0.01(-2.78%)
May 28, 2019
0.1600
0.2100
0.1350
0.1800
6,571,636
+0.02(+12.50%)
May 27, 2019
0.1300
0.1600
0.1300
0.1600
2,234,855
+0.05(+45.45%)
May 24, 2019
0.1150
0.1250
0.1100
0.1100
1,039,470
+0.01(+4.76%)
May 23, 2019
0.0900
0.1100
0.0850
0.1050
1,727,753
+0.01(+16.67%)
May 22, 2019
0.0750
0.1000
0.0750
0.0900
1,376,991
+0.00(+5.88%)
May 21, 2019
0.0650
0.0850
0.0650
0.0850
2,423,416
+0.03(+41.67%)
May 17, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 16, 2019
0.0700
0.0700
0.0650
0.0650
1,309,165
-0.01(-13.33%)
May 15, 2019
0.0650
0.0750
0.0600
0.0750
2,388,301
+0.01(+25.00%)
May 14, 2019
0.0700
0.0750
0.0600
0.0600
1,368,558
-0.01(-14.29%)
May 13, 2019
0.0650
0.0700
0.0650
0.0700
4,126,035
+0.02(+40.00%)
May 10, 2019
0.0550
0.0550
0.0500
0.0500
121,150
-0.00(-9.09%)
May 09, 2019
0.0500
0.0600
0.0500
0.0550
113,500
+0.00(+0.00%)
May 08, 2019
0.0550
0.0550
0.0500
0.0550
136,290
+0.00(+0.00%)
May 07, 2019
0.0600
0.0700
0.0550
0.0550
1,523,200
+0.00(+0.00%)
May 06, 2019
0.0550
0.0550
0.0550
0.0550
14,300
-0.00(-8.33%)
May 03, 2019
0.0550
0.0650
0.0550
0.0600
818,725
+0.00(+9.09%)
May 02, 2019
0.0600
0.0600
0.0500
0.0550
624,900
-0.00(-8.33%)
May 01, 2019
0.0600
0.0600
0.0600
0.0600
65,500
+0.00(+9.09%)
Apr 30, 2019
0.0750
0.0750
0.0550
0.0550
667,143
-0.01(-15.38%)
Apr 29, 2019
0.0750
0.0750
0.0650
0.0650
9,400
+0.00(+0.00%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
102,000
-0.01(-7.14%)
Apr 25, 2019
0.0700
0.0700
0.0700
0.0700
26,000
-0.00(-6.67%)
Apr 24, 2019
0.0750
0.0750
0.0750
0.0750
8,166
+0.00(+0.00%)
Apr 23, 2019
0.0750
0.0800
0.0750
0.0750
91,674
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+7.14%)
Apr 18, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 17, 2019
0.0700
0.0750
0.0700
0.0700
62,073
+0.00(+0.00%)
Apr 16, 2019
0.0750
0.0750
0.0700
0.0700
56,000
-0.00(-6.67%)
Apr 15, 2019
0.0750
0.0750
0.0750
0.0750
172,999
+0.00(+7.14%)
Apr 12, 2019
0.0750
0.0750
0.0700
0.0700
68,860
+0.00(+0.00%)
Apr 11, 2019
0.0750
0.0750
0.0700
0.0700
567,475
-0.01(-17.65%)
Apr 10, 2019
0.0750
0.0850
0.0700
0.0850
649,027
+0.01(+13.33%)
Apr 09, 2019
0.0850
0.0850
0.0750
0.0750
354,945
-0.01(-11.76%)
Apr 08, 2019
0.0850
0.0850
0.0800
0.0850
235,882
+0.00(+0.00%)
Apr 05, 2019
0.0750
0.0850
0.0750
0.0850
93,999
+0.01(+6.25%)
Apr 04, 2019
0.0800
0.0850
0.0750
0.0800
330,626
-0.01(-11.11%)
Apr 03, 2019
0.0850
0.0900
0.0850
0.0900
696,807
+0.00(+5.88%)
Apr 02, 2019
0.0900
0.0950
0.0800
0.0850
1,803,002
+0.01(+13.33%)
Apr 01, 2019
0.0650
0.0800
0.0650
0.0750
483,095
+0.01(+25.00%)
Mar 29, 2019
0.0650
0.0650
0.0550
0.0600
315,050
+0.00(+0.00%)
Mar 28, 2019
0.0600
0.0600
0.0600
0.0600
358,255
-0.01(-7.69%)
Mar 27, 2019
0.0650
0.0650
0.0600
0.0650
81,000
+0.00(+0.00%)
Mar 26, 2019
0.0650
0.0650
0.0650
0.0650
97,000
+0.00(+0.00%)
Mar 25, 2019
0.0650
0.0650
0.0650
0.0650
107,000
+0.00(+0.00%)
Mar 22, 2019
0.0650
0.0700
0.0600
0.0650
55,475
-0.01(-7.14%)
Mar 21, 2019
0.0800
0.0800
0.0700
0.0700
60,135
-0.00(-6.67%)
Mar 20, 2019
0.0750
0.0750
0.0750
0.0750
8,700
+0.00(+0.00%)
Mar 19, 2019
0.0650
0.0800
0.0650
0.0750
167,999
+0.00(+0.00%)
Mar 18, 2019
0.0700
0.0750
0.0650
0.0750
177,288
+0.01(+15.38%)
Mar 15, 2019
0.0600
0.0650
0.0600
0.0650
51,000
+0.00(+0.00%)
Mar 14, 2019
0.0600
0.0650
0.0600
0.0650
13,000
+0.00(+0.00%)
Mar 13, 2019
0.0700
0.0700
0.0650
0.0650
72,600
-0.01(-7.14%)
Mar 12, 2019
0.0700
0.0700
0.0650
0.0700
39,000
+0.00(+0.00%)
Mar 11, 2019
0.0700
0.0700
0.0700
0.0700
35,000
+0.01(+7.69%)
Mar 08, 2019
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Mar 07, 2019
0.0600
0.0600
0.0600
0.0600
91,400
-0.01(-7.69%)
Mar 06, 2019
0.0700
0.0700
0.0650
0.0650
46,538
+0.00(+0.00%)
Mar 05, 2019
0.0650
0.0650
0.0650
0.0650
27,842
+0.00(+0.00%)
Mar 04, 2019
0.0650
0.0650
0.0550
0.0650
42,000
+0.00(+0.00%)
Mar 01, 2019
0.0650
0.0650
0.0600
0.0650
181,500
+0.00(+0.00%)
Feb 28, 2019
0.0600
0.0650
0.0550
0.0650
164,144
+0.01(+8.33%)
Feb 27, 2019
0.0700
0.0700
0.0600
0.0600
506,688
-0.01(-14.29%)
Feb 26, 2019
0.0800
0.0800
0.0700
0.0700
405,933
-0.01(-12.50%)
Feb 25, 2019
0.0800
0.0950
0.0700
0.0800
912,459
+0.00(+0.00%)
Feb 22, 2019
0.0650
0.0850
0.0650
0.0800
315,414
+0.01(+23.08%)
Feb 21, 2019
0.0750
0.0750
0.0600
0.0650
91,450
-0.01(-7.14%)
Feb 20, 2019
0.0550
0.0900
0.0550
0.0700
1,331,017
+0.02(+40.00%)
Feb 19, 2019
0.0500
0.0600
0.0500
0.0500
847,350
+0.01(+11.11%)
Feb 15, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 14, 2019
0.0450
0.0450
0.0400
0.0400
15,657
-0.00(-11.11%)
Feb 13, 2019
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0.0450
268,124
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0500
0.0450
0.0450
355,200
-0.01(-10.00%)
Feb 08, 2019
0.0400
0.0500
0.0400
0.0500
517,300
+0.01(+42.86%)
Feb 07, 2019
0.0400
0.0400
0.0350
0.0350
60,000
-0.00(-12.50%)
Feb 06, 2019
0.0400
0.0400
0.0400
0.0400
96,800
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0450
0.0400
0.0400
114,615
-0.00(-11.11%)
Feb 04, 2019
0.0400
0.0450
0.0400
0.0450
33,433
+0.00(+0.00%)
Feb 01, 2019
0.0500
0.0500
0.0450
0.0450
197,000
+0.00(+0.00%)
Jan 31, 2019
0.0450
0.0450
0.0450
0.0450
117,001
+0.00(+0.00%)
Jan 29, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0450
0.0450
241,000
-0.01(-18.18%)
Jan 25, 2019
0.0500
0.0550
0.0500
0.0550
14,500
+0.00(+10.00%)
Jan 24, 2019
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Jan 22, 2019
0.0500
0.0550
0.0450
0.0500
62,000
+0.00(+0.00%)
Jan 21, 2019
0.0500
0.0500
0.0500
0.0500
138,928
+0.00(+0.00%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0500
65,089
+0.00(+0.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
37,020
-0.00(-9.09%)
Jan 16, 2019
0.0500
0.0550
0.0500
0.0550
72,288
+0.00(+10.00%)
Jan 15, 2019
0.0650
0.0650
0.0500
0.0500
93,500
-0.00(-9.09%)
Jan 14, 2019
0.0550
0.0650
0.0550
0.0550
122,000
-0.00(-8.33%)
Jan 11, 2019
0.0550
0.0600
0.0550
0.0600
40,900
+0.00(+0.00%)
Jan 10, 2019
0.0650
0.0650
0.0550
0.0600
133,350
-0.01(-7.69%)
Jan 09, 2019
0.0750
0.0750
0.0650
0.0650
129,220
-0.01(-7.14%)
Jan 08, 2019
0.0700
0.0750
0.0650
0.0700
132,800
-0.00(-6.67%)
Jan 07, 2019
0.0650
0.0750
0.0550
0.0750
338,398
+0.01(+15.38%)
Jan 04, 2019
0.0600
0.0650
0.0600
0.0650
26,000
+0.00(+0.00%)
Jan 03, 2019
0.0600
0.0650
0.0500
0.0650
108,000
-0.01(-7.14%)
Jan 02, 2019
0.0600
0.0700
0.0550
0.0700
204,666
+0.01(+16.67%)
Dec 31, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 28, 2018
0.0550
0.0600
0.0550
0.0600
235,000
+0.00(+9.09%)
Dec 27, 2018
0.0700
0.0700
0.0550
0.0550
371,400
-0.02(-21.43%)
Dec 24, 2018
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 21, 2018
0.0650
0.0650
0.0550
0.0600
479,600
-0.01(-7.69%)
Dec 20, 2018
0.0650
0.0850
0.0600
0.0650
1,055,638
+0.01(+8.33%)
Dec 19, 2018
0.0400
0.0700
0.0400
0.0600
914,725
+0.03(+100.00%)
Dec 18, 2018
0.0350
0.0350
0.0300
0.0300
73,750
-0.01(-14.29%)
Dec 17, 2018
0.0350
0.0350
0.0300
0.0350
122,000
+0.01(+16.67%)
Dec 14, 2018
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Dec 13, 2018
0.0350
0.0350
0.0350
0.0350
14,500
+0.00(+0.00%)
Dec 12, 2018
0.0350
0.0350
0.0300
0.0350
26,500
+0.00(+0.00%)
Dec 11, 2018
0.0350
0.0350
0.0350
0.0350
35,750
+0.00(+0.00%)
Dec 10, 2018
0.0400
0.0400
0.0300
0.0350
133,339
+0.00(+0.00%)
Dec 07, 2018
0.0350
0.0350
0.0300
0.0350
1,152,425
-0.00(-12.50%)
Dec 06, 2018
0.0300
0.0400
0.0300
0.0400
91,946
+0.00(+0.00%)
Dec 05, 2018
0.0300
0.0400
0.0300
0.0400
27,162
+0.00(+0.00%)
Dec 04, 2018
0.0400
0.0400
0.0350
0.0400
269,100
+0.00(+0.00%)
Dec 03, 2018
0.0500
0.0500
0.0400
0.0400
443,750
-0.00(-11.11%)
Nov 30, 2018
0.0450
0.0450
0.0450
0.0450
85,000
-0.01(-10.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
57,067
+0.00(+0.00%)
Nov 28, 2018
0.0400
0.0500
0.0400
0.0500
376,950
+0.01(+25.00%)
Nov 27, 2018
0.0450
0.0450
0.0400
0.0400
183,895
+0.00(+0.00%)
Nov 26, 2018
0.0450
0.0500
0.0400
0.0400
607,642
-0.01(-20.00%)
Nov 23, 2018
0.0400
0.0500
0.0400
0.0500
212,450
+0.00(+0.00%)
Nov 22, 2018
0.0500
0.0500
0.0450
0.0500
254,900
-0.00(-9.09%)
Nov 21, 2018
0.0600
0.0600
0.0500
0.0550
639,550
-0.00(-8.33%)
Nov 20, 2018
0.0550
0.0600
0.0550
0.0600
62,442
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0550
0.0600
197,668
+0.00(+0.00%)
Nov 16, 2018
0.0600
0.0600
0.0550
0.0600
119,300
-0.01(-7.69%)
Nov 15, 2018
0.0700
0.0700
0.0550
0.0650
323,503
+0.00(+0.00%)
Nov 14, 2018
0.0700
0.0800
0.0650
0.0650
333,627
-0.01(-13.33%)
Nov 13, 2018
0.0800
0.0800
0.0750
0.0750
97,800
-0.01(-6.25%)
Nov 12, 2018
0.0850
0.0850
0.0800
0.0800
50,770
-0.01(-5.88%)
Nov 09, 2018
0.0800
0.0850
0.0800
0.0850
11,501
+0.00(+0.00%)
Nov 08, 2018
0.0850
0.0900
0.0850
0.0850
126,000
-0.00(-5.56%)
Nov 07, 2018
0.0900
0.0900
0.0900
0.0900
227,260
+0.00(+0.00%)
Nov 06, 2018
0.0900
0.0900
0.0850
0.0900
126,840
+0.00(+0.00%)
Nov 05, 2018
0.0900
0.0900
0.0850
0.0900
114,000
+0.00(+5.88%)
Nov 02, 2018
0.0800
0.0900
0.0700
0.0850
244,461
+0.01(+6.25%)
Nov 01, 2018
0.0800
0.0800
0.0700
0.0800
76,000
+0.00(+0.00%)
Oct 31, 2018
0.0850
0.0850
0.0800
0.0800
151,267
-0.01(-5.88%)
Oct 30, 2018
0.0900
0.0900
0.0800
0.0850
113,201
-0.00(-5.56%)
Oct 29, 2018
0.0850
0.0900
0.0850
0.0900
74,475
+0.00(+5.88%)
Oct 26, 2018
0.0850
0.0900
0.0850
0.0850
32,000
-0.00(-5.56%)
Oct 25, 2018
0.0900
0.0900
0.0900
0.0900
317,893
+0.00(+0.00%)
Oct 24, 2018
0.0950
0.0950
0.0900
0.0900
96,750
+0.00(+0.00%)
Oct 23, 2018
0.0900
0.0900
0.0850
0.0900
216,152
+0.00(+0.00%)
Oct 22, 2018
0.1000
0.1000
0.0900
0.0900
67,000
-0.01(-5.26%)
Oct 19, 2018
0.0950
0.1000
0.0950
0.0950
125,500
+0.00(+0.00%)
Oct 18, 2018
0.0950
0.0950
0.0900
0.0950
111,000
+0.00(+0.00%)
Oct 17, 2018
0.0900
0.1000
0.0900
0.0950
61,645
+0.00(+0.00%)
Oct 16, 2018
0.0950
0.0950
0.0950
0.0950
100,783
-0.01(-5.00%)
Oct 15, 2018
0.1000
0.1000
0.1000
0.1000
121,809
+0.01(+5.26%)
Oct 12, 2018
0.1000
0.1000
0.0950
0.0950
182,479
-0.01(-5.00%)
Oct 11, 2018
0.1050
0.1050
0.1000
0.1000
331,771
-0.00(-4.76%)
Oct 10, 2018
0.1150
0.1150
0.1050
0.1050
37,722
-0.01(-4.55%)
Oct 09, 2018
0.1150
0.1150
0.1100
0.1100
150,900
+0.00(+0.00%)
Oct 05, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 04, 2018
0.1200
0.1200
0.1150
0.1150
33,145
-0.00(-4.17%)
Oct 03, 2018
0.1250
0.1250
0.1200
0.1200
60,296
-0.02(-11.11%)
Oct 02, 2018
0.1350
0.1350
0.1250
0.1350
25,353
+0.01(+3.85%)
Oct 01, 2018
0.1200
0.1300
0.1200
0.1300
78,602
+0.01(+8.33%)
Sep 28, 2018
0.1200
0.1200
0.1100
0.1200
64,502
+0.00(+0.00%)
Sep 27, 2018
0.1200
0.1200
0.1200
0.1200
54,327
+0.00(+0.00%)
Sep 26, 2018
0.1200
0.1200
0.1200
0.1200
5,550
+0.00(+4.35%)
Sep 25, 2018
0.1100
0.1200
0.1100
0.1150
228,578
+0.01(+4.55%)
Sep 24, 2018
0.1300
0.1300
0.1100
0.1100
380,300
-0.01(-12.00%)
Sep 21, 2018
0.1200
0.1250
0.1150
0.1250
497,237
+0.01(+8.70%)
Sep 20, 2018
0.1200
0.1250
0.1050
0.1150
137,000
-0.00(-4.17%)
Sep 19, 2018
0.1250
0.1300
0.1050
0.1200
200,800
-0.01(-4.00%)
Sep 18, 2018
0.1300
0.1300
0.1200
0.1250
153,200
-0.01(-3.85%)
Sep 17, 2018
0.1400
0.1400
0.1250
0.1300
67,334
-0.01(-7.14%)
Sep 14, 2018
0.1350
0.1400
0.1350
0.1400
80,258
+0.01(+3.70%)
Sep 13, 2018
0.1250
0.1400
0.1250
0.1350
150,600
+0.02(+17.39%)
Sep 12, 2018
0.1200
0.1300
0.1150
0.1150
41,999
-0.01(-11.54%)
Sep 11, 2018
0.1100
0.1400
0.1100
0.1300
216,709
+0.02(+18.18%)
Sep 10, 2018
0.1300
0.1300
0.1100
0.1100
222,893
-0.01(-12.00%)
Sep 07, 2018
0.1250
0.1350
0.1250
0.1250
170,788
+0.00(+0.00%)
Sep 06, 2018
0.1150
0.1250
0.1150
0.1250
175,559
+0.01(+4.17%)
Sep 05, 2018
0.1500
0.1500
0.1200
0.1200
543,600
-0.03(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.