Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0500
92,600
+0.00(+0.00%)
Jun 10, 2024
0.0550
0.0550
0.0500
0.0500
175,160
-0.01(-23.08%)
Jun 07, 2024
0.0600
0.0650
0.0500
0.0650
241,000
+0.01(+8.33%)
Jun 05, 2024
0.0600
0
+0.00(+9.09%)
Jun 04, 2024
0.0550
0.0550
0.0550
0.0550
38,000
-0.00(-8.33%)
Jun 03, 2024
0.0600
0.0650
0.0550
0.0600
100,464
+0.00(+9.09%)
May 31, 2024
0.0550
0.0550
0.0550
0.0550
50,010
-0.00(-8.33%)
May 30, 2024
0.0600
0.0600
0.0600
0.0600
5,666
+0.00(+9.09%)
May 29, 2024
0.0600
0.0600
0.0550
0.0550
102,199
-0.00(-8.33%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
233,000
+0.00(+0.00%)
May 27, 2024
0.0650
0.0650
0.0600
0.0600
78,200
-0.01(-7.69%)
May 24, 2024
0.0750
0.0750
0.0600
0.0650
52,626
-0.01(-13.33%)
May 23, 2024
0.0650
0.0750
0.0650
0.0750
47,100
+0.01(+15.38%)
May 22, 2024
0.0600
0.0650
0.0550
0.0650
128,300
+0.01(+18.18%)
May 21, 2024
0.0700
0.0700
0.0550
0.0550
51,954
-0.03(-31.25%)
May 17, 2024
0.0800
0
+0.03(+60.00%)
May 16, 2024
0.0500
0.0500
0.0500
0.0500
47,378
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0500
22,957
-0.00(-9.09%)
May 13, 2024
0.0550
0
+0.00(+0.00%)
May 10, 2024
0.0450
0.0550
0.0450
0.0550
63,040
+0.00(+10.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0500
30,127
-0.00(-9.09%)
May 08, 2024
0.0550
0.0550
0.0550
0.0550
70,400
+0.00(+10.00%)
May 07, 2024
0.0450
0.0550
0.0450
0.0500
251,176
+0.00(+0.00%)
May 06, 2024
0.0400
0.0550
0.0400
0.0500
141,575
+0.01(+11.11%)
May 03, 2024
0.0500
0.0500
0.0400
0.0450
80,150
-0.01(-10.00%)
May 02, 2024
0.0450
0.0500
0.0450
0.0500
13,000
+0.01(+25.00%)
May 01, 2024
0.0400
0.0450
0.0400
0.0400
39,864
-0.00(-11.11%)
Apr 30, 2024
0.0500
0.0500
0.0350
0.0450
176,000
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
177,550
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0500
0.0450
0.0450
72,399
-0.01(-10.00%)
Apr 25, 2024
0.0500
0.0500
0.0400
0.0500
196,962
+0.00(+0.00%)
Apr 24, 2024
0.0550
0.0550
0.0500
0.0500
95,351
-0.00(-9.09%)
Apr 23, 2024
0.0500
0.0550
0.0500
0.0550
475,697
+0.00(+10.00%)
Apr 22, 2024
0.0350
0.0500
0.0350
0.0500
1,105,000
+0.01(+42.86%)
Apr 19, 2024
0.0350
0.0350
0.0300
0.0350
435,065
-0.00(-12.50%)
Apr 18, 2024
0.0300
0.0400
0.0300
0.0400
91,676
+0.00(+14.29%)
Apr 17, 2024
0.0200
0.0350
0.0200
0.0350
808,850
+0.01(+40.00%)
Apr 16, 2024
0.0250
0.0250
0.0250
0.0250
53,500
+0.00(+0.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
142,056
-0.00(-16.67%)
Apr 12, 2024
0.0300
0.0300
0.0250
0.0300
86,616
+0.00(+20.00%)
Apr 11, 2024
0.0250
0.0250
0.0200
0.0250
204,500
+0.01(+25.00%)
Apr 10, 2024
0.0250
0.0250
0.0200
0.0200
353,415
-0.01(-20.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0300
0.0200
0.0250
1,018,630
+0.01(+25.00%)
Apr 05, 2024
0.0150
0.0250
0.0150
0.0200
1,136,878
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
39,725
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0100
0.0150
223,000
+0.00(+0.00%)
Apr 02, 2024
0.0150
0.0150
0.0150
0.0150
175,000
+0.00(+0.00%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
124,766
+0.00(+0.00%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0100
0.0150
0.0100
0.0150
16,333
+0.00(+50.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
3,072
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0150
0.0100
0.0100
70,300
+0.00(+0.00%)
Mar 22, 2024
0.0150
0.0150
0.0100
0.0100
16,000
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0100
0.0100
172,001
-0.00(-33.33%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
10,200
+0.00(+50.00%)
Mar 19, 2024
0.0150
0.0150
0.0100
0.0100
17,333
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0150
0.0100
0.0100
1,075,301
+0.00(+0.00%)
Mar 15, 2024
0.0100
0.0100
0.0100
0.0100
2,875,571
+0.00(+25.00%)
Mar 14, 2024
0.0050
0.0100
0.0050
0.0080
238,505
+0.00(+60.00%)
Mar 13, 2024
0.0050
0.0050
0.0050
0.0050
143,999
-0.01(-50.00%)
Mar 12, 2024
0.0050
0.0100
0.0050
0.0100
2,937,300
+0.01(+100.00%)
Mar 11, 2024
0.0050
0.0050
0.0050
0.0050
407,000
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
13,212
+0.00(+0.00%)
Mar 07, 2024
0.0050
0.0050
0.0050
0.0050
1,800
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
58,000
+0.00(+0.00%)
Mar 05, 2024
0.0050
0.0050
0.0050
0.0050
28,500
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
0.0050
0.0050
686,635
-0.01(-50.00%)
Mar 01, 2024
0.0050
0.0100
0.0050
0.0100
99,000
+0.01(+100.00%)
Feb 29, 2024
0.0050
0.0100
0.0050
0.0050
35,100
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
122,906
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Feb 22, 2024
0.0100
0.0100
0.0050
0.0050
161,770
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
0.0050
0.0050
46,000
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0100
0.0050
0.0050
7,952
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
1,000
-0.01(-50.00%)
Feb 14, 2024
0.0050
0.0100
0.0050
0.0100
75,000
+0.00(+25.00%)
Feb 12, 2024
0.0080
0
+0.00(+0.00%)
Feb 09, 2024
0.0100
0.0100
0.0050
0.0080
1,056,000
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0080
0.0050
0.0080
39,000
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0080
0.0050
0.0080
17,500
-0.00(-20.00%)
Feb 06, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0050
22,000
+0.00(+0.00%)
Feb 02, 2024
0.0050
0.0050
0.0050
0.0050
3,150
+0.00(+0.00%)
Feb 01, 2024
0.0050
0.0050
0.0050
0.0050
58,864
+0.00(+0.00%)
Jan 31, 2024
0.0100
0.0100
0.0050
0.0050
11,000
-0.01(-50.00%)
Jan 30, 2024
0.0100
0.0100
0.0100
0.0100
59,864
+0.01(+100.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
3,871
+0.00(+0.00%)
Jan 25, 2024
0.0050
0
+0.00(+0.00%)
Jan 24, 2024
0.0050
0.0050
0.0050
0.0050
438,000
+0.00(+0.00%)
Jan 23, 2024
0.0100
0.0100
0.0050
0.0050
25,000
+0.00(+0.00%)
Jan 22, 2024
0.0050
0.0050
0.0050
0.0050
117,000
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0050
0.0050
0.0050
3,320
+0.00(+0.00%)
Jan 17, 2024
0.0050
900
+0.00(+0.00%)
Jan 16, 2024
0.0050
0.0050
0.0050
0.0050
44,000
+0.00(+0.00%)
Jan 15, 2024
0.0050
0.0080
0.0050
0.0050
207,600
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0050
173,000
-0.01(-50.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0100
18,000
+0.01(+100.00%)
Jan 10, 2024
0.0050
0.0050
0.0050
0.0050
27,160
-0.01(-50.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
12,834
+0.00(+0.00%)
Jan 05, 2024
0.0050
0.0100
0.0050
0.0100
45,154
+0.01(+100.00%)
Jan 04, 2024
0.0100
0.0100
0.0050
0.0050
2,810,316
-0.01(-50.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
636,175
+0.00(+0.00%)
Jan 02, 2024
0.0100
0.0100
0.0100
0.0100
313,710
+0.00(+0.00%)
Dec 18, 2023
0.0100
0
-0.00(-33.33%)
Dec 15, 2023
0.0100
0.0150
0.0100
0.0150
110,000
+0.00(+0.00%)
Dec 14, 2023
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+50.00%)
Dec 13, 2023
0.0100
0.0100
0.0100
0.0100
19,000
-0.00(-33.33%)
Dec 08, 2023
0.0150
0
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
16,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
9,200
+0.00(+0.00%)
Dec 05, 2023
0.0100
0.0150
0.0100
0.0150
15,100
-0.01(-25.00%)
Dec 04, 2023
0.0100
0.0200
0.0100
0.0200
14,075
+0.01(+33.33%)
Dec 01, 2023
0.0150
0.0150
0.0100
0.0150
97,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0200
0.0200
6,504
+0.01(+33.33%)
Nov 29, 2023
0.0100
0.0200
0.0100
0.0150
27,629
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+0.00%)
Nov 24, 2023
0.0150
0
-0.01(-25.00%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0200
291,000
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0200
0.0150
0.0200
115,250
+0.00(+0.00%)
Nov 21, 2023
0.0150
0.0200
0.0100
0.0200
491,000
+0.01(+33.33%)
Nov 20, 2023
0.0100
0.0150
0.0100
0.0150
137,000
+0.00(+0.00%)
Nov 17, 2023
0.0100
0.0150
0.0100
0.0150
331,000
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0150
0.0100
0.0150
24,089
+0.00(+0.00%)
Nov 15, 2023
0.0150
0.0150
0.0150
0.0150
45,000
+0.00(+50.00%)
Nov 14, 2023
0.0150
0.0150
0.0100
0.0100
256,000
-0.00(-33.33%)
Nov 13, 2023
0.0150
0.0150
0.0150
0.0150
145,890
+0.00(+50.00%)
Nov 10, 2023
0.0150
0.0150
0.0100
0.0100
52,000
+0.00(+0.00%)
Nov 09, 2023
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Nov 08, 2023
0.0100
0.0100
0.0100
0.0100
32,000
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
122,000
-0.00(-33.33%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Nov 02, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 01, 2023
0.0100
0.0100
0.0100
0.0100
329,000
+0.00(+0.00%)
Oct 31, 2023
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Oct 30, 2023
0.0100
0.0100
0.0100
0.0100
1,005
-0.00(-33.33%)
Oct 27, 2023
0.0150
0.0150
0.0100
0.0150
85,000
+0.00(+50.00%)
Oct 25, 2023
0.0100
0
-0.00(-33.33%)
Oct 24, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+50.00%)
Oct 23, 2023
0.0100
0.0100
0.0050
0.0100
304,000
+0.01(+100.00%)
Oct 20, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Oct 19, 2023
0.0050
0.0050
0.0050
0.0050
12,800
-0.01(-50.00%)
Oct 18, 2023
0.0100
0.0100
0.0050
0.0100
106,521
+0.00(+0.00%)
Oct 16, 2023
0.0100
0
+0.00(+0.00%)
Oct 13, 2023
0.0100
0.0100
0.0050
0.0100
121,648
+0.00(+0.00%)
Oct 12, 2023
0.0100
0.0100
0.0100
0.0100
273,000
+0.00(+0.00%)
Oct 11, 2023
0.0150
0.0150
0.0100
0.0100
724,685
+0.00(+0.00%)
Oct 10, 2023
0.0100
0.0100
0.0100
0.0100
3,920
-0.00(-33.33%)
Oct 06, 2023
0.0150
0
+0.00(+0.00%)
Oct 05, 2023
0.0100
0.0150
0.0100
0.0150
15,000
+0.00(+50.00%)
Oct 04, 2023
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-33.33%)
Oct 03, 2023
0.0100
0.0150
0.0100
0.0150
44,730
+0.00(+50.00%)
Oct 02, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Sep 29, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 28, 2023
0.0100
0.0100
0.0100
0.0100
16,735
+0.00(+0.00%)
Sep 26, 2023
0.0100
0
-0.00(-33.33%)
Sep 25, 2023
0.0150
0.0150
0.0100
0.0150
56,000
+0.00(+0.00%)
Sep 22, 2023
0.0100
0.0150
0.0100
0.0150
75,750
+0.00(+50.00%)
Sep 21, 2023
0.0150
0.0150
0.0100
0.0100
114,000
-0.00(-33.33%)
Sep 20, 2023
0.0150
0.0150
0.0100
0.0150
21,000
+0.00(+0.00%)
Sep 19, 2023
0.0150
0.0150
0.0150
0.0150
131,175
+0.00(+0.00%)
Sep 18, 2023
0.0150
0.0150
0.0150
0.0150
29,005
+0.00(+0.00%)
Sep 15, 2023
0.0150
0.0150
0.0150
0.0150
53,000
+0.00(+0.00%)
Sep 14, 2023
0.0150
0.0150
0.0100
0.0150
211,500
+0.00(+0.00%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
82,400
-0.01(-25.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
263,966
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
64,000
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
175,000
-0.01(-20.00%)
Sep 06, 2023
0.0200
0.0250
0.0200
0.0250
32,103
+0.00(+0.00%)
Sep 05, 2023
0.0250
0.0250
0.0250
0.0250
2,062
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.