Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0850
0.0850
0.0700
0.0850
288,394
-0.00(-5.56%)
Aug 28, 2020
0.0900
0.0900
0.0900
0.0900
47,600
+0.01(+12.50%)
Aug 27, 2020
0.0800
0.0800
0.0800
0.0800
3,100
-0.01(-5.88%)
Aug 26, 2020
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Aug 25, 2020
0.0800
0.0900
0.0800
0.0800
32,150
-0.01(-5.88%)
Aug 24, 2020
0.0900
0.0900
0.0800
0.0850
8,040
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0850
0.0850
0.0850
5,763
-0.00(-5.56%)
Aug 20, 2020
0.0900
0.0900
0.0850
0.0900
49,791
+0.00(+5.88%)
Aug 19, 2020
0.0850
0.0850
0.0850
0.0850
67,382
+0.00(+0.00%)
Aug 18, 2020
0.0900
0.0900
0.0850
0.0850
73,900
-0.00(-5.56%)
Aug 17, 2020
0.0900
0.0900
0.0900
0.0900
11,019
+0.00(+5.88%)
Aug 14, 2020
0.0850
0.0850
0.0850
0.0850
1,055
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0950
0.0850
0.0850
3,551
-0.01(-10.53%)
Aug 12, 2020
0.0900
0.0950
0.0850
0.0950
37,505
+0.01(+5.56%)
Aug 11, 2020
0.0900
0.0900
0.0800
0.0900
102,803
-0.01(-5.26%)
Aug 10, 2020
0.0950
0.0950
0.0950
0.0950
35,539
+0.01(+5.56%)
Aug 07, 2020
0.0900
0.0900
0.0900
0.0900
5,050
-0.01(-5.26%)
Aug 06, 2020
0.0900
0.0950
0.0850
0.0950
120,250
+0.01(+11.76%)
Aug 05, 2020
0.0900
0.0900
0.0800
0.0850
73,646
-0.00(-5.56%)
Aug 04, 2020
0.0900
0.0900
0.0850
0.0900
32,722
+0.00(+0.00%)
Jul 31, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 30, 2020
0.0900
0.0950
0.0900
0.0900
69,075
-0.01(-5.26%)
Jul 29, 2020
0.0950
0.0950
0.0950
0.0950
2,531
+0.00(+0.00%)
Jul 28, 2020
0.0950
0.0950
0.0900
0.0950
66,700
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0950
0.0900
0.0950
38,000
+0.00(+0.00%)
Jul 24, 2020
0.1000
0.1000
0.0900
0.0950
33,600
-0.01(-5.00%)
Jul 23, 2020
0.0850
0.1000
0.0850
0.1000
96,485
+0.01(+11.11%)
Jul 22, 2020
0.0900
0.0950
0.0850
0.0900
339,329
-0.01(-5.26%)
Jul 21, 2020
0.1000
0.1000
0.0900
0.0950
137,867
-0.01(-5.00%)
Jul 20, 2020
0.1000
0.1050
0.1000
0.1000
69,416
+0.00(+0.00%)
Jul 17, 2020
0.1050
0.1050
0.0900
0.1000
114,000
-0.00(-4.76%)
Jul 16, 2020
0.1050
0.1050
0.1050
0.1050
123,500
+0.00(+5.00%)
Jul 15, 2020
0.1100
0.1100
0.1000
0.1000
341,666
-0.01(-9.09%)
Jul 14, 2020
0.1100
0.1100
0.1100
0.1100
81,289
+0.01(+10.00%)
Jul 13, 2020
0.1050
0.1100
0.1000
0.1000
81,964
-0.01(-9.09%)
Jul 10, 2020
0.0950
0.1100
0.0950
0.1100
69,640
+0.01(+15.79%)
Jul 09, 2020
0.1050
0.1050
0.0900
0.0950
469,187
-0.01(-13.64%)
Jul 08, 2020
0.1100
0.1100
0.1100
0.1100
34,882
+0.00(+0.00%)
Jul 07, 2020
0.1100
0.1100
0.1100
0.1100
43,500
+0.00(+0.00%)
Jul 06, 2020
0.1100
0.1150
0.1100
0.1100
40,000
+0.01(+4.76%)
Jul 03, 2020
0.1050
0.1100
0.1050
0.1050
35,564
+0.00(+0.00%)
Jul 02, 2020
0.1050
0.1100
0.1050
0.1050
242,364
-0.01(-8.70%)
Jun 30, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2020
0.1100
0.1200
0.1100
0.1150
216,172
-0.01(-8.00%)
Jun 26, 2020
0.1300
0.1300
0.1200
0.1250
140,315
-0.01(-3.85%)
Jun 25, 2020
0.1300
0.1300
0.1250
0.1300
705,462
+0.01(+4.00%)
Jun 24, 2020
0.1300
0.1400
0.1250
0.1250
1,387,550
+0.00(+0.00%)
Jun 23, 2020
0.1350
0.1350
0.1250
0.1250
84,976
-0.01(-3.85%)
Jun 22, 2020
0.1350
0.1400
0.1300
0.1300
270,850
-0.01(-7.14%)
Jun 19, 2020
0.1350
0.1400
0.1300
0.1400
175,140
+0.01(+3.70%)
Jun 18, 2020
0.1300
0.1350
0.1300
0.1350
151,943
+0.00(+0.00%)
Jun 17, 2020
0.1400
0.1400
0.1300
0.1350
305,919
+0.00(+0.00%)
Jun 16, 2020
0.1400
0.1450
0.1350
0.1350
575,606
+0.00(+0.00%)
Jun 15, 2020
0.1350
0.1450
0.1300
0.1350
781,995
+0.01(+8.00%)
Jun 12, 2020
0.1200
0.1250
0.1000
0.1250
256,390
+0.01(+4.17%)
Jun 11, 2020
0.1200
0.1200
0.1150
0.1200
39,450
+0.00(+0.00%)
Jun 10, 2020
0.1250
0.1250
0.1200
0.1200
53,857
-0.01(-4.00%)
Jun 09, 2020
0.1300
0.1300
0.1250
0.1250
38,929
+0.00(+0.00%)
Jun 08, 2020
0.1200
0.1250
0.1200
0.1250
151,715
-0.01(-7.41%)
Jun 05, 2020
0.1350
0.1350
0.1300
0.1350
35,594
+0.00(+0.00%)
Jun 04, 2020
0.1350
0.1400
0.1300
0.1350
61,800
+0.01(+3.85%)
Jun 03, 2020
0.1250
0.1450
0.1250
0.1300
177,573
+0.00(+0.00%)
Jun 02, 2020
0.1300
0.1300
0.1300
0.1300
51,972
+0.00(+0.00%)
Jun 01, 2020
0.1250
0.1350
0.1250
0.1300
22,900
-0.01(-3.70%)
May 29, 2020
0.1250
0.1350
0.1250
0.1350
64,945
+0.01(+8.00%)
May 28, 2020
0.1350
0.1450
0.1250
0.1250
166,891
-0.01(-3.85%)
May 27, 2020
0.1300
0.1300
0.1300
0.1300
97,501
+0.00(+0.00%)
May 26, 2020
0.1400
0.1400
0.1300
0.1300
94,226
-0.01(-10.34%)
May 25, 2020
0.1400
0.1450
0.1350
0.1450
22,439
+0.00(+3.57%)
May 22, 2020
0.1450
0.1450
0.1300
0.1400
101,550
+0.00(+0.00%)
May 21, 2020
0.1300
0.1400
0.1300
0.1400
19,841
+0.01(+7.69%)
May 20, 2020
0.1300
0.1400
0.1300
0.1300
24,454
-0.01(-7.14%)
May 19, 2020
0.1450
0.1550
0.1350
0.1400
152,135
-0.00(-3.45%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
May 14, 2020
0.1450
0.1450
0.1350
0.1350
7,700
-0.01(-10.00%)
May 13, 2020
0.1500
0.1500
0.1450
0.1500
12,000
+0.00(+0.00%)
May 12, 2020
0.1650
0.1650
0.1500
0.1500
128,030
-0.02(-9.09%)
May 11, 2020
0.1650
0.1700
0.1550
0.1650
50,008
+0.01(+3.13%)
May 08, 2020
0.1600
0.1650
0.1550
0.1600
100,655
+0.00(+0.00%)
May 07, 2020
0.1700
0.1700
0.1550
0.1600
81,249
-0.02(-11.11%)
May 06, 2020
0.1850
0.1850
0.1600
0.1800
76,519
+0.00(+0.00%)
May 05, 2020
0.1700
0.1950
0.1700
0.1800
149,553
+0.02(+12.50%)
May 04, 2020
0.1300
0.1600
0.1300
0.1600
101,978
+0.02(+14.29%)
May 01, 2020
0.1400
0.1500
0.1400
0.1400
13,863
+0.00(+0.00%)
Apr 30, 2020
0.1250
0.1400
0.1250
0.1400
32,611
+0.02(+12.00%)
Apr 29, 2020
0.1350
0.1350
0.1250
0.1250
23,204
-0.01(-7.41%)
Apr 28, 2020
0.1300
0.1400
0.1300
0.1350
61,400
+0.02(+12.50%)
Apr 27, 2020
0.1250
0.1300
0.1200
0.1200
34,213
+0.00(+4.35%)
Apr 24, 2020
0.1150
0.1200
0.1150
0.1150
46,185
-0.01(-11.54%)
Apr 23, 2020
0.1200
0.1350
0.1200
0.1300
165,415
+0.03(+23.81%)
Apr 22, 2020
0.1100
0.1150
0.1050
0.1050
72,011
-0.01(-8.70%)
Apr 21, 2020
0.1250
0.1250
0.1150
0.1150
43,590
-0.01(-8.00%)
Apr 20, 2020
0.1200
0.1250
0.1200
0.1250
111,129
+0.01(+4.17%)
Apr 17, 2020
0.1300
0.1300
0.1200
0.1200
103,500
+0.00(+0.00%)
Apr 16, 2020
0.1250
0.1250
0.1200
0.1200
4,495
-0.02(-11.11%)
Apr 15, 2020
0.1250
0.1400
0.1250
0.1350
87,623
+0.00(+0.00%)
Apr 14, 2020
0.1300
0.1350
0.1100
0.1350
71,432
+0.01(+8.00%)
Apr 13, 2020
0.1350
0.1350
0.1250
0.1250
81,950
+0.01(+4.17%)
Apr 09, 2020
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Apr 08, 2020
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Apr 07, 2020
0.1400
0.1400
0.1300
0.1300
18,800
-0.01(-7.14%)
Apr 06, 2020
0.1150
0.1400
0.1150
0.1400
74,900
+0.02(+16.67%)
Apr 03, 2020
0.1100
0.1200
0.1000
0.1200
79,560
-0.02(-14.29%)
Apr 02, 2020
0.1400
0.1400
0.1400
0.1400
400
+0.00(+0.00%)
Apr 01, 2020
0.1100
0.1400
0.1100
0.1400
118,238
+0.00(+0.00%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Mar 30, 2020
0.1500
0.1600
0.1300
0.1400
132,613
-0.01(-6.67%)
Mar 27, 2020
0.1500
0.1500
0.1300
0.1500
124,904
-0.01(-3.23%)
Mar 26, 2020
0.1200
0.1750
0.1200
0.1550
417,935
+0.04(+34.78%)
Mar 25, 2020
0.1100
0.1150
0.1100
0.1150
58,346
+0.01(+15.00%)
Mar 24, 2020
0.0900
0.1150
0.0900
0.1000
78,779
+0.01(+5.26%)
Mar 23, 2020
0.1000
0.1000
0.0850
0.0950
37,227
-0.01(-5.00%)
Mar 20, 2020
0.1000
0.1100
0.1000
0.1000
41,000
+0.01(+11.11%)
Mar 19, 2020
0.1150
0.1150
0.0900
0.0900
96,708
-0.03(-21.74%)
Mar 18, 2020
0.0900
0.1150
0.0700
0.1150
178,010
+0.03(+27.78%)
Mar 17, 2020
0.0950
0.0950
0.0850
0.0900
61,520
+0.00(+0.00%)
Mar 16, 2020
0.1150
0.1150
0.0900
0.0900
10,500
-0.01(-10.00%)
Mar 13, 2020
0.0800
0.1000
0.0800
0.1000
92,370
+0.02(+25.00%)
Mar 12, 2020
0.1000
0.1000
0.0800
0.0800
145,597
-0.04(-30.43%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1150
14,600
-0.00(-4.17%)
Mar 10, 2020
0.1300
0.1300
0.1050
0.1200
110,100
+0.02(+20.00%)
Mar 09, 2020
0.0950
0.1000
0.0900
0.1000
151,119
-0.01(-9.09%)
Mar 06, 2020
0.1250
0.1250
0.0950
0.1100
285,050
-0.01(-12.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1250
36,660
-0.02(-10.71%)
Mar 04, 2020
0.1250
0.1400
0.1250
0.1400
47,470
+0.02(+12.00%)
Mar 03, 2020
0.1350
0.1350
0.1250
0.1250
14,447
-0.02(-13.79%)
Mar 02, 2020
0.1400
0.1450
0.1300
0.1450
68,100
-0.02(-9.38%)
Feb 28, 2020
0.1400
0.1600
0.1350
0.1600
19,177
+0.01(+6.67%)
Feb 27, 2020
0.1700
0.1700
0.1500
0.1500
41,322
-0.01(-6.25%)
Feb 26, 2020
0.1500
0.1600
0.1400
0.1600
24,100
+0.01(+6.67%)
Feb 25, 2020
0.1650
0.1650
0.1500
0.1500
42,603
-0.02(-14.29%)
Feb 24, 2020
0.1800
0.1800
0.1600
0.1750
106,116
-0.01(-2.78%)
Feb 21, 2020
0.1900
0.1900
0.1800
0.1800
56,859
-0.01(-5.26%)
Feb 20, 2020
0.1700
0.1900
0.1700
0.1900
37,900
+0.02(+11.76%)
Feb 19, 2020
0.1800
0.1800
0.1700
0.1700
91,845
-0.03(-15.00%)
Feb 18, 2020
0.2050
0.2050
0.1950
0.2000
53,223
+0.02(+8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1900
0.2000
0.1850
0.1850
172,245
-0.01(-2.63%)
Feb 12, 2020
0.2150
0.2150
0.1900
0.1900
219,648
-0.03(-13.64%)
Feb 11, 2020
0.2300
0.2300
0.2200
0.2200
44,619
+0.00(+0.00%)
Feb 10, 2020
0.2500
0.2550
0.2200
0.2200
147,549
-0.02(-10.20%)
Feb 07, 2020
0.2350
0.2600
0.2350
0.2450
68,210
-0.01(-2.00%)
Feb 06, 2020
0.2500
0.2650
0.2400
0.2500
152,895
-0.02(-7.41%)
Feb 05, 2020
0.2300
0.2700
0.2300
0.2700
369,520
+0.05(+22.73%)
Feb 04, 2020
0.2350
0.2350
0.2050
0.2200
756,385
+0.00(+0.00%)
Feb 03, 2020
0.2150
0.2350
0.2000
0.2200
332,131
+0.00(+0.00%)
Jan 31, 2020
0.2500
0.2500
0.2100
0.2200
229,785
-0.03(-12.00%)
Jan 30, 2020
0.2750
0.3000
0.2350
0.2500
508,624
-0.04(-13.79%)
Jan 29, 2020
0.2950
0.3000
0.2800
0.2900
134,330
-0.02(-4.92%)
Jan 28, 2020
0.3200
0.3300
0.2950
0.3050
344,956
-0.03(-7.58%)
Jan 27, 2020
0.3400
0.3400
0.3100
0.3300
215,452
+0.01(+1.54%)
Jan 24, 2020
0.3900
0.3900
0.2800
0.3250
759,889
-0.04(-12.16%)
Jan 23, 2020
0.2700
0.3900
0.2500
0.3700
1,789,793
+0.10(+39.62%)
Jan 22, 2020
0.1750
0.2900
0.1750
0.2650
2,698,758
+0.10(+60.61%)
Jan 21, 2020
0.2500
0.2500
0.1600
0.1650
3,448,682
+0.14(+450.00%)
Jan 20, 2020
0.0350
0.0350
0.0300
0.0300
863,921
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0300
0.0300
211,317
-0.01(-14.29%)
Jan 16, 2020
0.0400
0.0400
0.0350
0.0350
942,929
-0.00(-12.50%)
Jan 15, 2020
0.0400
0.0400
0.0400
0.0400
673,475
+0.00(+0.00%)
Jan 14, 2020
0.0350
0.0400
0.0350
0.0400
855,075
+0.00(+14.29%)
Jan 13, 2020
0.0300
0.0350
0.0300
0.0350
1,980,575
+0.01(+16.67%)
Jan 10, 2020
0.0250
0.0300
0.0250
0.0300
906,293
+0.00(+20.00%)
Jan 09, 2020
0.0300
0.0300
0.0250
0.0250
726,300
+0.00(+0.00%)
Jan 08, 2020
0.0250
0.0300
0.0200
0.0250
1,024,007
+0.00(+0.00%)
Jan 07, 2020
0.0250
0.0300
0.0250
0.0250
996,000
+0.01(+25.00%)
Jan 06, 2020
0.0250
0.0250
0.0200
0.0200
524,947
-0.01(-20.00%)
Jan 03, 2020
0.0250
0.0250
0.0200
0.0250
278,166
+0.01(+25.00%)
Jan 02, 2020
0.0200
0.0200
0.0150
0.0200
990,030
+0.00(+0.00%)
Dec 31, 2019
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 30, 2019
0.0200
0.0200
0.0150
0.0150
1,876,734
-0.01(-25.00%)
Dec 27, 2019
0.0200
0.0250
0.0200
0.0200
1,935,443
+0.00(+0.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 23, 2019
0.0250
0.0250
0.0200
0.0250
516,304
+0.01(+25.00%)
Dec 20, 2019
0.0250
0.0250
0.0200
0.0200
393,768
-0.01(-20.00%)
Dec 19, 2019
0.0200
0.0250
0.0200
0.0250
627,076
+0.00(+0.00%)
Dec 18, 2019
0.0200
0.0250
0.0200
0.0250
156,748
+0.01(+25.00%)
Dec 17, 2019
0.0250
0.0250
0.0200
0.0200
1,030,842
-0.01(-20.00%)
Dec 16, 2019
0.0250
0.0300
0.0250
0.0250
200,835
-0.00(-16.67%)
Dec 13, 2019
0.0250
0.0300
0.0250
0.0300
586,980
+0.00(+0.00%)
Dec 12, 2019
0.0250
0.0300
0.0200
0.0300
369,670
+0.00(+20.00%)
Dec 11, 2019
0.0250
0.0250
0.0200
0.0250
554,338
+0.00(+0.00%)
Dec 10, 2019
0.0250
0.0300
0.0200
0.0250
1,099,177
+0.01(+25.00%)
Dec 09, 2019
0.0250
0.0250
0.0200
0.0200
891,127
-0.01(-20.00%)
Dec 06, 2019
0.0300
0.0300
0.0250
0.0250
298,936
+0.00(+0.00%)
Dec 05, 2019
0.0250
0.0300
0.0250
0.0250
1,271,500
+0.00(+0.00%)
Dec 04, 2019
0.0300
0.0300
0.0250
0.0250
1,075,833
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0250
3,607,347
-0.00(-16.67%)
Dec 02, 2019
0.0300
0.0300
0.0250
0.0300
29,317
+0.00(+0.00%)
Nov 29, 2019
0.0300
0.0300
0.0250
0.0300
195,954
+0.00(+0.00%)
Nov 28, 2019
0.0300
0.0300
0.0300
0.0300
384,000
+0.00(+0.00%)
Nov 27, 2019
0.0300
0.0300
0.0250
0.0300
315,000
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0250
0.0300
510,066
-0.01(-14.29%)
Nov 25, 2019
0.0300
0.0350
0.0250
0.0350
1,050,534
+0.00(+0.00%)
Nov 22, 2019
0.0350
0.0350
0.0250
0.0350
1,233,000
+0.01(+16.67%)
Nov 21, 2019
0.0300
0.0350
0.0300
0.0300
2,238,252
-0.01(-14.29%)
Nov 20, 2019
0.0300
0.0350
0.0300
0.0350
1,331,159
+0.01(+40.00%)
Nov 19, 2019
0.0300
0.0300
0.0250
0.0250
653,779
-0.00(-16.67%)
Nov 18, 2019
0.0300
0.0350
0.0300
0.0300
1,479,417
-0.01(-14.29%)
Nov 15, 2019
0.0350
0.0400
0.0350
0.0350
878,725
-0.00(-12.50%)
Nov 14, 2019
0.0400
0.0400
0.0350
0.0400
641,101
+0.00(+0.00%)
Nov 13, 2019
0.0400
0.0400
0.0400
0.0400
1,749,296
+0.00(+0.00%)
Nov 12, 2019
0.0450
0.0500
0.0400
0.0400
3,346,306
+0.00(+0.00%)
Nov 11, 2019
0.0450
0.0450
0.0400
0.0400
503,912
-0.00(-11.11%)
Nov 08, 2019
0.0500
0.0500
0.0450
0.0450
1,107,920
-0.00(-6.25%)
Nov 07, 2019
0.0450
0.0500
0.0450
0.0480
1,832,927
+0.00(+6.67%)
Nov 06, 2019
0.0500
0.0500
0.0450
0.0450
49,585
-0.01(-10.00%)
Nov 05, 2019
0.0500
0.0500
0.0450
0.0500
546,057
+0.00(+0.00%)
Nov 04, 2019
0.0500
0.0550
0.0450
0.0500
476,803
+0.00(+0.00%)
Nov 01, 2019
0.0500
0.0550
0.0500
0.0500
426,329
-0.00(-9.09%)
Oct 31, 2019
0.0500
0.0550
0.0450
0.0550
1,265,220
+0.00(+10.00%)
Oct 30, 2019
0.0550
0.0550
0.0500
0.0500
355,000
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0550
0.0500
0.0500
728,500
-0.00(-9.09%)
Oct 28, 2019
0.0500
0.0550
0.0450
0.0550
1,666,333
+0.00(+10.00%)
Oct 25, 2019
0.0550
0.0550
0.0500
0.0500
236,243
-0.00(-9.09%)
Oct 24, 2019
0.0550
0.0550
0.0500
0.0550
3,361,810
+0.00(+0.00%)
Oct 23, 2019
0.0550
0.0600
0.0500
0.0550
1,108,500
+0.00(+0.00%)
Oct 22, 2019
0.0550
0.0550
0.0550
0.0550
156,065
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0600
0.0550
0.0550
300,604
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0550
0.0550
128,000
-0.00(-8.33%)
Oct 17, 2019
0.0600
0.0600
0.0550
0.0600
251,919
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0650
0.0550
0.0600
424,900
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0550
0.0600
222,616
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2019
0.0600
0.0650
0.0600
0.0600
1,357,100
+0.00(+0.00%)
Oct 09, 2019
0.0650
0.0650
0.0600
0.0600
102,900
+0.00(+0.00%)
Oct 08, 2019
0.0600
0.0650
0.0600
0.0600
466,829
-0.01(-7.69%)
Oct 07, 2019
0.0650
0.0650
0.0650
0.0650
504,084
+0.00(+0.00%)
Oct 04, 2019
0.0600
0.0650
0.0600
0.0650
516,133
+0.00(+0.00%)
Oct 03, 2019
0.0550
0.0650
0.0550
0.0650
571,525
+0.01(+8.33%)
Oct 02, 2019
0.0600
0.0600
0.0550
0.0600
565,600
-0.01(-7.69%)
Oct 01, 2019
0.0600
0.0650
0.0600
0.0650
477,689
+0.00(+0.00%)
Sep 30, 2019
0.0650
0.0700
0.0600
0.0650
351,790
+0.01(+8.33%)
Sep 27, 2019
0.0700
0.0700
0.0600
0.0600
313,931
+0.00(+0.00%)
Sep 26, 2019
0.0700
0.0700
0.0600
0.0600
386,860
-0.01(-7.69%)
Sep 25, 2019
0.0700
0.0700
0.0650
0.0650
1,369,196
+0.00(+0.00%)
Sep 24, 2019
0.0700
0.0700
0.0650
0.0650
322,304
+0.00(+0.00%)
Sep 23, 2019
0.0750
0.0750
0.0650
0.0650
776,754
-0.01(-13.33%)
Sep 20, 2019
0.0800
0.0800
0.0750
0.0750
306,854
-0.01(-6.25%)
Sep 19, 2019
0.0800
0.0850
0.0750
0.0800
4,645,548
+0.01(+6.67%)
Sep 18, 2019
0.0700
0.0750
0.0700
0.0750
1,132,034
+0.00(+7.14%)
Sep 17, 2019
0.0650
0.0700
0.0600
0.0700
1,035,510
+0.01(+16.67%)
Sep 16, 2019
0.0600
0.0600
0.0550
0.0600
551,191
+0.00(+0.00%)
Sep 13, 2019
0.0600
0.0600
0.0550
0.0600
566,200
+0.00(+0.00%)
Sep 12, 2019
0.0550
0.0600
0.0550
0.0600
314,290
+0.01(+20.00%)
Sep 11, 2019
0.0550
0.0600
0.0500
0.0500
571,316
-0.00(-9.09%)
Sep 10, 2019
0.0550
0.0600
0.0550
0.0550
515,300
-0.00(-8.33%)
Sep 09, 2019
0.0550
0.0600
0.0550
0.0600
789,189
+0.00(+0.00%)
Sep 06, 2019
0.0550
0.0600
0.0550
0.0600
1,678,495
+0.00(+9.09%)
Sep 05, 2019
0.0550
0.0600
0.0550
0.0550
198,302
+0.00(+0.00%)
Sep 04, 2019
0.0600
0.0600
0.0550
0.0550
358,133
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.