Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(CSE:
CLC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0400
0.0400
15,027
+0.00(+14.29%)
May 29, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
1,600
+0.01(+16.67%)
May 21, 2024
0.0300
0
-0.01(-25.00%)
May 17, 2024
0.0400
0
+0.01(+33.33%)
May 16, 2024
0.0400
0.0400
0.0300
0.0300
47,000
-0.01(-25.00%)
May 14, 2024
0.0400
0.0400
0
+0.01(+33.33%)
May 09, 2024
0.0300
0
-0.01(-25.00%)
May 06, 2024
0.0400
0.0400
0
+0.00(+0.00%)
May 01, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Apr 30, 2024
0.0400
0.0450
0.0400
0.0450
24,076
+0.00(+12.50%)
Apr 29, 2024
0.0400
0.0500
0.0400
0.0400
16,800
-0.00(-11.11%)
Apr 22, 2024
0.0450
0.0450
400
+0.01(+28.57%)
Apr 16, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
1,200
-0.00(-12.50%)
Apr 11, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Apr 10, 2024
0.0500
0.0500
0.0400
0.0400
41,000
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Apr 05, 2024
0.0450
0.0450
0.0400
0.0400
72,000
-0.00(-11.11%)
Apr 04, 2024
0.0450
0.0500
0.0400
0.0450
107,000
+0.00(+0.00%)
Apr 03, 2024
0.0450
0.0450
0.0400
0.0450
110,000
-0.01(-10.00%)
Apr 02, 2024
0.0500
0.0500
0.0500
0.0500
40,000
+0.01(+11.11%)
Apr 01, 2024
0.0400
0.0450
0.0400
0.0450
67,056
+0.00(+12.50%)
Mar 28, 2024
0.0400
0
-0.01(-20.00%)
Mar 27, 2024
0.0400
0.0500
0.0400
0.0500
104,000
+0.00(+0.00%)
Mar 26, 2024
0.0500
0.0500
0.0500
0.0500
57,000
+0.00(+0.00%)
Mar 25, 2024
0.0450
0.0500
0.0450
0.0500
68,000
+0.01(+25.00%)
Mar 20, 2024
0.0400
0.0400
500
-0.00(-11.11%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
Mar 15, 2024
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+0.00%)
Mar 14, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0400
0.0400
0.0400
98,652
-0.01(-20.00%)
Mar 12, 2024
0.0400
0.0500
0.0400
0.0500
10,000
+0.01(+11.11%)
Mar 11, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0450
0.0450
7,280
-0.01(-10.00%)
Mar 07, 2024
0.0450
0.0500
0.0450
0.0500
15,000
+0.01(+11.11%)
Mar 04, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0500
0.0350
0.0500
57,500
+0.01(+25.00%)
Feb 27, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Feb 26, 2024
0.0450
0.0450
0.0400
0.0400
79,000
-0.01(-20.00%)
Feb 23, 2024
0.0500
0.0600
0.0500
0.0500
63,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0400
0.0500
70,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Feb 16, 2024
0.0450
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0450
0.0450
0.0450
13,500
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0350
0.0450
97,000
-0.01(-10.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 09, 2024
0.0500
300
+0.01(+11.11%)
Feb 08, 2024
0.0550
0.0550
0.0450
0.0450
29,341
-0.01(-25.00%)
Feb 07, 2024
0.0800
0.0800
0.0550
0.0600
751,183
-0.02(-25.00%)
Feb 06, 2024
0.1200
0.1250
0.0700
0.0800
643,404
-0.04(-36.00%)
Feb 05, 2024
0.0450
0.1250
0.0400
0.1250
285,972
+0.08(+212.50%)
Feb 02, 2024
0.0350
0.0400
0.0350
0.0400
39,000
+0.00(+0.00%)
Feb 01, 2024
0.0400
0.0400
0.0400
0.0400
6,000
-0.00(-11.11%)
Jan 30, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 26, 2024
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jan 18, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0450
0.0450
16,327
-0.01(-10.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jan 12, 2024
0.0450
0.0450
0.0450
0.0450
1,100
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
170,000
+0.00(+0.00%)
Jan 10, 2024
0.0400
0.0450
0.0350
0.0450
59,000
+0.01(+28.57%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Jan 05, 2024
0.0400
0
+0.00(+14.29%)
Jan 02, 2024
0.0350
0.0350
625
+0.01(+16.67%)
Dec 28, 2023
0.0300
0
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0250
0.0300
124,000
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
-0.01(-14.29%)
Dec 21, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
32,650
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Dec 18, 2023
0.0350
0.0350
0.0350
0.0350
75,500
+0.01(+16.67%)
Dec 15, 2023
0.0400
0.0550
0.0300
0.0300
199,450
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
36,000
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
1,600
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
14,280
+0.01(+16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
109,500
+0.00(+20.00%)
Dec 05, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0300
0.0250
0.0250
22,000
-0.01(-28.57%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Nov 30, 2023
0.0300
0.0300
0.0300
0.0300
243,953
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0
-0.01(-14.29%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0350
0
+0.01(+40.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
104,500
-0.00(-16.67%)
Nov 15, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Nov 14, 2023
0.0300
0.0300
0.0300
0.0300
710,000
-0.01(-25.00%)
Nov 10, 2023
0.0400
0
-0.00(-11.11%)
Nov 09, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.01(+28.57%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
56,195
+0.01(+16.67%)
Nov 03, 2023
0.0300
0
-0.01(-33.33%)
Oct 31, 2023
0.0450
0.0450
700
+0.00(+0.00%)
Oct 26, 2023
0.0450
0
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Oct 24, 2023
0.0400
0.0400
0.0400
0.0400
42,100
+0.00(+14.29%)
Oct 23, 2023
0.0250
0.0350
0.0250
0.0350
28,500
-0.00(-12.50%)
Oct 19, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
26,400
+0.00(+0.00%)
Oct 13, 2023
0.0400
0
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Oct 03, 2023
0.0400
0
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
1,988
+0.00(+14.29%)
Sep 27, 2023
0.0400
0.0350
13,000
-0.00(-12.50%)
Sep 26, 2023
0.0400
0.0400
0.0400
0.0400
47,000
+0.00(+0.00%)
Sep 25, 2023
0.0350
0.0400
0.0350
0.0400
31,385
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0400
0
-0.01(-20.00%)
Sep 20, 2023
0.0550
0.0550
0.0500
0.0500
4,000
-0.00(-9.09%)
Sep 15, 2023
0.0550
0
-0.00(-8.33%)
Sep 12, 2023
0.0600
0.0600
0
+0.02(+50.00%)
Sep 06, 2023
0.0400
0
-0.01(-27.27%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
5,000
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.