Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
571.51
571.51
571.59
0
-3.20(-0.56%)
Aug 30, 2016
575.59
575.59
574.79
0
+1.79(+0.31%)
Aug 29, 2016
572.79
572.79
573.00
0
-1.83(-0.32%)
Aug 28, 2016
574.40
574.40
574.83
0
+4.41(+0.77%)
Aug 27, 2016
576.63
576.63
570.42
0
-8.47(-1.46%)
Aug 26, 2016
576.63
576.63
578.89
0
+2.73(+0.47%)
Aug 25, 2016
576.63
576.63
576.16
0
-2.76(-0.48%)
Aug 24, 2016
578.45
578.45
578.92
0
-3.66(-0.63%)
Aug 23, 2016
582.24
582.24
582.58
0
-2.45(-0.42%)
Aug 22, 2016
583.48
583.48
585.03
0
+4.38(+0.75%)
Aug 21, 2016
580.77
580.77
580.65
0
-2.56(-0.44%)
Aug 20, 2016
574.45
574.45
583.21
0
+8.69(+1.51%)
Aug 19, 2016
574.45
574.45
574.52
0
+0.82(+0.14%)
Aug 18, 2016
574.45
574.45
573.70
0
-0.21(-0.04%)
Aug 17, 2016
572.78
572.78
573.91
0
-8.06(-1.38%)
Aug 16, 2016
580.22
580.22
581.97
0
+14.00(+2.46%)
Aug 15, 2016
568.18
568.18
567.97
0
-4.46(-0.78%)
Aug 14, 2016
571.58
571.58
572.43
0
-13.57(-2.32%)
Aug 13, 2016
590.21
590.21
586.00
0
-1.82(-0.31%)
Aug 12, 2016
590.21
590.21
587.82
0
-1.40(-0.24%)
Aug 11, 2016
590.21
590.21
589.22
0
-4.00(-0.67%)
Aug 10, 2016
594.95
594.95
593.22
0
+5.09(+0.87%)
Aug 09, 2016
587.10
587.10
588.13
0
-3.78(-0.64%)
Aug 08, 2016
593.71
593.71
591.91
0
-2.24(-0.38%)
Aug 07, 2016
594.97
594.97
594.15
0
+3.16(+0.53%)
Aug 06, 2016
572.91
572.91
590.99
0
+9.00(+1.55%)
Aug 05, 2016
572.91
572.91
581.99
0
-3.01(-0.51%)
Aug 04, 2016
572.91
572.91
585.00
0
+9.00(+1.56%)
Aug 03, 2016
572.75
572.75
576.00
0
+60.62(+11.76%)
Aug 02, 2016
555.05
555.05
515.38
0
-88.59(-14.67%)
Aug 01, 2016
615.18
615.18
603.97
0
-19.17(-3.08%)
Jul 31, 2016
635.03
635.03
623.14
0
-33.18(-5.06%)
Jul 30, 2016
657.42
657.42
656.32
0
-0.95(-0.14%)
Jul 29, 2016
657.42
657.42
657.27
0
+0.60(+0.09%)
Jul 28, 2016
657.42
657.42
656.67
0
-0.37(-0.06%)
Jul 27, 2016
656.60
656.60
657.04
0
-0.69(-0.10%)
Jul 26, 2016
658.12
658.12
657.73
0
+0.34(+0.05%)
Jul 25, 2016
657.23
657.23
657.39
0
-2.88(-0.44%)
Jul 24, 2016
661.41
661.41
660.27
0
+2.08(+0.32%)
Jul 23, 2016
667.00
667.00
658.19
0
+4.78(+0.73%)
Jul 22, 2016
667.00
667.00
653.41
0
-14.32(-2.14%)
Jul 21, 2016
667.00
667.00
667.73
0
-0.25(-0.04%)
Jul 20, 2016
667.33
667.33
667.98
0
-5.91(-0.88%)
Jul 19, 2016
671.66
671.66
673.89
0
-1.51(-0.22%)
Jul 18, 2016
674.98
674.98
675.40
0
-3.77(-0.56%)
Jul 17, 2016
680.99
680.99
679.17
0
+12.72(+1.91%)
Jul 16, 2016
662.39
662.39
666.45
0
-1.84(-0.28%)
Jul 15, 2016
662.39
662.39
668.29
0
+6.88(+1.04%)
Jul 14, 2016
662.39
662.39
661.41
0
-1.40(-0.21%)
Jul 13, 2016
662.50
662.50
662.81
0
-11.21(-1.66%)
Jul 12, 2016
670.00
670.00
674.02
0
+22.32(+3.42%)
Jul 11, 2016
651.69
651.69
651.70
0
-0.90(-0.14%)
Jul 10, 2016
652.10
652.10
652.60
0
-6.18(-0.94%)
Jul 09, 2016
628.50
628.50
658.78
0
-7.72(-1.16%)
Jul 08, 2016
628.50
628.50
666.50
0
+26.20(+4.09%)
Jul 07, 2016
628.50
628.50
640.30
0
-37.70(-5.56%)
Jul 06, 2016
676.00
676.00
678.00
0
+9.55(+1.43%)
Jul 05, 2016
670.71
670.71
668.45
0
-10.55(-1.55%)
Jul 04, 2016
678.45
678.45
679.00
0
+10.05(+1.50%)
Jul 03, 2016
666.40
666.40
668.95
0
-32.28(-4.60%)
Jul 02, 2016
667.88
667.88
701.23
0
+20.65(+3.03%)
Jul 01, 2016
667.88
667.88
680.58
0
+8.07(+1.20%)
Jun 30, 2016
667.88
667.88
672.51
0
+33.24(+5.20%)
Jun 29, 2016
636.82
636.82
639.27
0
-8.27(-1.28%)
Jun 28, 2016
649.00
649.00
647.54
0
-2.93(-0.45%)
Jun 27, 2016
648.46
648.46
650.47
0
+9.58(+1.49%)
Jun 26, 2016
641.24
641.24
640.89
0
-36.83(-5.43%)
Jun 25, 2016
620.92
620.92
677.72
0
+9.13(+1.37%)
Jun 24, 2016
620.92
620.92
668.59
0
+38.01(+6.03%)
Jun 23, 2016
620.92
620.92
630.58
0
+36.08(+6.07%)
Jun 22, 2016
623.50
623.50
594.50
0
-75.50(-11.27%)
Jun 21, 2016
655.44
655.44
670.00
0
-60.32(-8.26%)
Jun 20, 2016
735.52
735.52
730.32
0
-37.67(-4.91%)
Jun 19, 2016
766.85
766.85
767.99
0
+7.91(+1.04%)
Jun 18, 2016
774.68
774.68
760.08
0
+7.08(+0.94%)
Jun 17, 2016
774.68
774.68
753.00
0
-17.21(-2.23%)
Jun 16, 2016
774.68
774.68
770.21
0
+75.36(+10.85%)
Jun 15, 2016
692.81
692.81
694.85
0
+10.09(+1.47%)
Jun 14, 2016
686.42
686.42
684.76
0
-21.24(-3.01%)
Jun 13, 2016
702.40
702.40
706.00
0
+32.48(+4.82%)
Jun 12, 2016
675.30
675.30
673.52
0
+77.70(+13.04%)
Jun 11, 2016
577.51
577.51
595.82
0
+16.34(+2.82%)
Jun 10, 2016
577.51
577.51
579.48
0
+1.31(+0.23%)
Jun 09, 2016
577.51
577.51
578.17
0
-5.03(-0.86%)
Jun 08, 2016
581.91
581.91
583.20
0
+3.70(+0.64%)
Jun 07, 2016
578.04
578.04
579.50
0
-6.50(-1.11%)
Jun 06, 2016
583.96
583.96
586.00
0
+11.04(+1.92%)
Jun 05, 2016
574.92
574.92
574.96
0
-1.39(-0.24%)
Jun 04, 2016
536.97
536.97
576.35
0
+5.33(+0.93%)
Jun 03, 2016
536.97
536.97
571.02
0
+32.10(+5.96%)
Jun 02, 2016
536.97
536.97
538.92
0
+1.93(+0.36%)
Jun 01, 2016
535.54
535.54
536.99
0
+5.99(+1.13%)
May 31, 2016
527.85
527.85
531.00
0
-3.01(-0.56%)
May 30, 2016
533.49
533.49
534.01
0
+9.30(+1.77%)
May 29, 2016
527.25
527.25
524.71
0
-2.79(-0.53%)
May 28, 2016
454.96
454.96
527.50
0
+56.55(+12.01%)
May 27, 2016
454.96
454.96
470.95
0
+16.22(+3.57%)
May 26, 2016
454.96
454.96
454.73
0
+2.95(+0.65%)
May 25, 2016
450.98
450.98
451.78
0
+5.07(+1.13%)
May 24, 2016
447.50
447.50
446.71
0
+2.16(+0.49%)
May 23, 2016
444.77
444.77
444.55
0
+2.01(+0.45%)
May 22, 2016
443.30
443.30
442.54
0
-3.60(-0.81%)
May 21, 2016
442.06
442.06
446.14
0
+1.83(+0.41%)
May 20, 2016
442.06
442.06
444.31
0
+2.01(+0.45%)
May 19, 2016
442.06
442.06
442.30
0
-12.89(-2.83%)
May 18, 2016
456.34
456.34
455.19
0
+1.83(+0.40%)
May 17, 2016
454.59
454.59
453.36
0
-3.63(-0.79%)
May 16, 2016
456.24
456.24
456.99
0
-5.27(-1.14%)
May 15, 2016
462.67
462.67
462.26
0
+3.16(+0.69%)
May 14, 2016
453.78
453.78
459.10
0
+1.61(+0.35%)
May 13, 2016
453.78
453.78
457.49
0
+1.65(+0.36%)
May 12, 2016
453.78
453.78
455.84
0
+1.33(+0.29%)
May 11, 2016
453.11
453.11
454.51
0
+2.46(+0.54%)
May 10, 2016
454.53
454.53
452.05
0
-12.19(-2.63%)
May 09, 2016
461.69
461.69
464.24
0
+2.33(+0.50%)
May 08, 2016
461.30
461.30
461.91
0
-0.17(-0.04%)
May 07, 2016
450.16
450.16
462.08
0
-0.79(-0.17%)
May 06, 2016
450.16
450.16
462.87
0
+12.59(+2.80%)
May 05, 2016
450.16
450.16
450.28
0
+1.32(+0.29%)
May 04, 2016
448.20
448.20
448.96
0
-3.72(-0.82%)
May 03, 2016
452.11
452.11
452.68
0
+7.07(+1.59%)
May 02, 2016
446.81
446.81
445.61
0
-11.01(-2.41%)
May 01, 2016
456.48
456.48
456.62
0
+3.63(+0.80%)
Apr 30, 2016
450.65
450.65
452.99
0
-4.81(-1.05%)
Apr 29, 2016
450.65
450.65
457.80
0
+6.41(+1.42%)
Apr 28, 2016
450.65
450.65
451.39
0
+5.29(+1.19%)
Apr 27, 2016
451.01
451.01
446.10
0
-24.35(-5.18%)
Apr 26, 2016
469.96
469.96
470.45
0
+2.62(+0.56%)
Apr 25, 2016
470.77
470.77
467.83
0
+3.93(+0.85%)
Apr 24, 2016
462.31
462.31
463.90
0
+9.97(+2.20%)
Apr 23, 2016
450.89
450.89
453.93
0
+5.71(+1.27%)
Apr 22, 2016
450.89
450.89
448.22
0
-4.57(-1.01%)
Apr 21, 2016
450.89
450.89
452.79
0
+9.94(+2.24%)
Apr 20, 2016
442.11
442.11
442.85
0
+6.27(+1.44%)
Apr 19, 2016
432.63
432.63
436.58
0
+7.03(+1.64%)
Apr 18, 2016
429.73
429.73
429.55
0
-1.37(-0.32%)
Apr 17, 2016
430.18
430.18
430.92
0
-2.67(-0.62%)
Apr 16, 2016
425.87
425.87
433.59
0
+2.67(+0.62%)
Apr 15, 2016
425.87
425.87
430.92
0
+4.80(+1.13%)
Apr 14, 2016
425.87
425.87
426.12
0
+0.59(+0.14%)
Apr 13, 2016
425.73
425.73
425.53
0
-2.36(-0.55%)
Apr 12, 2016
427.74
427.74
427.89
0
+4.55(+1.07%)
Apr 11, 2016
423.19
423.19
423.34
0
-0.14(-0.03%)
Apr 10, 2016
423.26
423.26
423.48
0
+3.99(+0.95%)
Apr 09, 2016
422.06
422.06
419.49
0
+0.54(+0.13%)
Apr 08, 2016
422.06
422.06
418.95
0
-2.62(-0.62%)
Apr 07, 2016
422.06
422.06
421.57
0
-0.02(-0.00%)
Apr 06, 2016
421.60
421.60
421.59
0
-0.80(-0.19%)
Apr 05, 2016
420.93
420.93
422.39
0
+3.08(+0.73%)
Apr 04, 2016
419.07
419.07
419.31
0
-0.76(-0.18%)
Apr 03, 2016
419.37
419.37
420.07
0
+0.16(+0.04%)
Apr 02, 2016
416.61
416.61
419.91
0
+2.58(+0.62%)
Apr 01, 2016
416.61
416.61
417.33
0
+0.89(+0.21%)
Mar 31, 2016
416.61
416.61
416.44
0
+4.34(+1.05%)
Mar 30, 2016
412.19
412.19
412.10
0
-4.39(-1.05%)
Mar 29, 2016
415.54
415.54
416.49
0
-6.22(-1.47%)
Mar 28, 2016
421.80
421.80
422.71
0
-2.32(-0.55%)
Mar 27, 2016
425.05
425.05
425.03
0
+8.24(+1.98%)
Mar 26, 2016
416.23
416.23
416.79
0
+0.22(+0.05%)
Mar 25, 2016
416.23
416.23
416.57
0
+3.02(+0.73%)
Mar 24, 2016
416.23
416.23
413.55
0
-3.75(-0.90%)
Mar 23, 2016
418.80
418.80
417.30
0
+0.88(+0.21%)
Mar 22, 2016
416.69
416.69
416.42
0
+5.04(+1.23%)
Mar 21, 2016
411.43
411.43
411.38
0
-2.25(-0.54%)
Mar 20, 2016
413.74
413.74
413.63
0
+3.09(+0.75%)
Mar 19, 2016
418.32
418.32
410.54
0
+0.55(+0.13%)
Mar 18, 2016
418.32
418.32
409.99
0
-8.51(-2.03%)
Mar 17, 2016
418.32
418.32
418.50
0
+2.50(+0.60%)
Mar 16, 2016
415.67
415.67
416.00
0
+1.15(+0.28%)
Mar 15, 2016
415.37
415.37
414.85
0
+0.82(+0.20%)
Mar 14, 2016
413.69
413.69
414.03
0
+0.80(+0.19%)
Mar 13, 2016
413.00
413.00
413.23
0
+2.87(+0.70%)
Mar 12, 2016
415.33
415.33
410.36
0
-8.62(-2.06%)
Mar 11, 2016
415.33
415.33
418.98
0
+2.73(+0.66%)
Mar 10, 2016
415.33
415.33
416.25
0
+3.42(+0.83%)
Mar 09, 2016
411.95
411.95
412.83
0
+1.39(+0.34%)
Mar 08, 2016
411.47
411.47
411.44
0
-3.44(-0.83%)
Mar 07, 2016
414.04
414.04
414.88
0
+11.38(+2.82%)
Mar 06, 2016
407.00
407.00
403.50
0
+6.70(+1.69%)
Mar 05, 2016
429.18
429.18
396.80
0
-12.13(-2.97%)
Mar 04, 2016
429.18
429.18
408.93
0
-20.25(-4.72%)
Dec 27, 2015
429.18
429.18
429.18
0
+9.42(+2.24%)
Dec 26, 2015
455.72
455.72
419.76
0
-36.33(-7.97%)
Dec 25, 2015
455.72
455.72
456.09
0
+0.09(+0.02%)
Dec 24, 2015
455.72
455.72
456.00
0
+12.37(+2.79%)
Dec 23, 2015
442.94
442.94
443.63
0
+8.75(+2.01%)
Dec 22, 2015
434.27
434.27
434.88
0
-1.73(-0.40%)
Dec 21, 2015
433.41
433.41
436.61
0
-5.40(-1.22%)
Dec 20, 2015
441.98
441.98
442.01
0
-19.34(-4.19%)
Dec 19, 2015
454.91
454.91
461.35
0
-1.15(-0.25%)
Dec 18, 2015
454.91
454.91
462.50
0
+7.00(+1.54%)
Dec 17, 2015
454.91
454.91
455.50
0
+1.87(+0.41%)
Dec 16, 2015
453.63
453.63
453.63
0
-10.01(-2.16%)
Dec 15, 2015
463.10
463.10
463.64
0
+21.66(+4.90%)
Dec 14, 2015
442.67
442.67
441.98
0
+5.67(+1.30%)
Dec 13, 2015
435.63
435.63
436.31
0
+0.31(+0.07%)
Dec 12, 2015
415.64
415.64
436.00
0
-15.33(-3.40%)
Dec 11, 2015
415.64
415.64
451.33
0
+35.14(+8.44%)
Dec 10, 2015
415.64
415.64
416.19
0
-1.25(-0.30%)
Dec 09, 2015
417.24
417.24
417.44
0
+8.24(+2.01%)
Dec 08, 2015
395.08
395.08
409.20
0
+13.39(+3.38%)
Dec 07, 2015
395.35
395.35
395.81
0
+2.85(+0.73%)
Dec 06, 2015
393.45
393.45
392.96
0
+5.85(+1.51%)
Dec 05, 2015
361.62
361.62
387.11
0
+23.86(+6.57%)
Dec 04, 2015
361.62
361.62
363.25
0
+1.89(+0.52%)
Dec 03, 2015
361.62
361.62
361.36
0
+1.13(+0.31%)
Dec 02, 2015
359.84
359.84
360.23
0
-2.33(-0.64%)
Dec 01, 2015
363.20
363.20
362.56
0
-15.67(-4.14%)
Nov 30, 2015
377.08
377.08
378.23
0
+7.19(+1.94%)
Nov 29, 2015
373.24
373.24
371.04
0
+15.10(+4.24%)
Nov 28, 2015
351.00
351.00
355.94
0
-3.80(-1.06%)
Nov 27, 2015
351.00
351.00
359.74
0
+3.47(+0.97%)
Nov 26, 2015
351.00
351.00
356.27
0
+28.20(+8.60%)
Nov 25, 2015
327.99
327.99
328.07
0
+8.58(+2.69%)
Nov 24, 2015
320.42
320.42
319.49
0
-3.52(-1.09%)
Nov 23, 2015
323.01
323.01
323.01
0
-0.58(-0.18%)
Nov 22, 2015
323.90
323.90
323.59
0
-1.63(-0.50%)
Nov 21, 2015
327.00
327.00
325.22
0
+3.37(+1.05%)
Nov 20, 2015
327.00
327.00
321.85
0
-3.65(-1.12%)
Nov 19, 2015
327.00
327.00
325.50
0
-11.09(-3.29%)
Nov 18, 2015
336.93
336.93
336.59
0
+0.59(+0.18%)
Nov 17, 2015
337.70
337.70
336.00
0
+3.90(+1.17%)
Nov 16, 2015
330.91
330.91
332.10
0
+11.07(+3.45%)
Nov 15, 2015
323.02
323.02
321.03
0
-12.97(-3.88%)
Nov 14, 2015
333.80
333.80
334.00
0
-1.04(-0.31%)
Nov 13, 2015
333.80
333.80
335.04
0
-1.15(-0.34%)
Nov 12, 2015
333.80
333.80
336.19
0
+28.60(+9.30%)
Nov 11, 2015
308.38
308.38
307.59
0
-30.87(-9.12%)
Nov 10, 2015
332.15
332.15
338.46
0
-42.36(-11.12%)
Nov 09, 2015
381.86
381.86
380.82
0
+6.96(+1.86%)
Nov 08, 2015
374.78
374.78
373.86
0
-12.84(-3.32%)
Nov 07, 2015
391.03
391.03
386.70
0
+15.85(+4.27%)
Nov 06, 2015
391.03
391.03
370.85
0
-12.75(-3.32%)
Nov 05, 2015
391.03
391.03
383.60
0
-14.49(-3.64%)
Nov 04, 2015
392.00
392.00
398.09
0
-1.20(-0.30%)
Nov 03, 2015
402.72
402.72
399.29
0
+35.32(+9.70%)
Nov 02, 2015
365.59
365.59
363.97
0
+32.28(+9.73%)
Nov 01, 2015
327.86
327.86
331.69
0
+17.09(+5.43%)
Oct 31, 2015
316.51
316.51
314.60
0
-15.37(-4.66%)
Oct 30, 2015
316.51
316.51
329.97
0
+14.29(+4.53%)
Oct 29, 2015
316.51
316.51
315.68
0
+11.93(+3.93%)
Oct 28, 2015
302.72
302.72
303.75
0
+7.87(+2.66%)
Oct 27, 2015
297.29
297.29
295.88
0
+9.13(+3.18%)
Oct 26, 2015
287.38
287.38
286.75
0
-2.22(-0.77%)
Oct 25, 2015
287.44
287.44
288.97
0
+4.98(+1.75%)
Oct 24, 2015
275.68
275.68
283.99
0
+5.78(+2.08%)
Oct 23, 2015
275.68
275.68
278.21
0
+2.29(+0.83%)
Oct 22, 2015
275.68
275.68
275.92
0
+6.76(+2.51%)
Oct 21, 2015
269.79
269.79
269.16
0
-1.98(-0.73%)
Oct 20, 2015
269.77
269.77
271.14
0
+32.14(+13.45%)
Oct 05, 2015
239.00
239.00
239.00
0
-0.76(-0.32%)
Oct 04, 2015
240.00
240.00
239.76
0
-0.17(-0.07%)
Oct 03, 2015
238.55
238.55
239.93
0
+1.97(+0.83%)
Oct 02, 2015
238.55
238.55
237.96
0
-0.58(-0.24%)
Oct 01, 2015
238.55
238.55
238.54
0
+1.41(+0.59%)
Sep 30, 2015
237.49
237.49
237.13
0
-1.01(-0.42%)
Sep 29, 2015
238.17
238.17
238.14
0
-2.28(-0.95%)
Sep 28, 2015
239.86
239.86
240.42
0
+6.88(+2.95%)
Sep 27, 2015
233.59
233.59
233.54
0
-1.45(-0.62%)
Sep 26, 2015
234.20
234.20
234.99
0
-1.12(-0.47%)
Sep 25, 2015
234.20
234.20
236.11
0
+0.99(+0.42%)
Sep 24, 2015
234.20
234.20
235.12
0
+5.02(+2.18%)
Sep 23, 2015
230.45
230.45
230.10
0
-0.51(-0.22%)
Sep 22, 2015
230.70
230.70
230.61
0
+3.61(+1.59%)
Sep 21, 2015
228.52
228.52
227.00
0
-5.48(-2.36%)
Sep 20, 2015
232.42
232.42
232.48
0
+0.22(+0.09%)
Sep 19, 2015
233.60
233.60
232.26
0
-1.28(-0.55%)
Sep 18, 2015
233.60
233.60
233.54
0
+0.37(+0.16%)
Sep 17, 2015
233.60
233.60
233.17
0
+3.97(+1.73%)
Sep 16, 2015
228.74
228.74
229.20
0
-1.16(-0.50%)
Sep 15, 2015
230.35
230.35
230.36
0
-0.65(-0.28%)
Sep 14, 2015
232.66
232.66
231.01
0
+0.39(+0.17%)
Sep 13, 2015
230.15
230.15
230.62
0
-6.29(-2.66%)
Sep 12, 2015
239.27
239.27
236.91
0
-4.13(-1.71%)
Sep 11, 2015
239.27
239.27
241.04
0
+2.64(+1.11%)
Sep 10, 2015
239.27
239.27
238.40
0
-0.32(-0.13%)
Sep 09, 2015
239.56
239.56
238.72
0
-5.43(-2.22%)
Sep 08, 2015
244.05
244.05
244.15
0
+3.84(+1.60%)
Sep 07, 2015
241.46
241.46
240.31
0
-0.62(-0.26%)
Sep 06, 2015
242.25
242.25
240.93
0
+5.16(+2.19%)
Sep 05, 2015
227.26
227.26
235.77
0
+4.16(+1.80%)
Sep 04, 2015
227.26
227.26
231.61
0
+4.78(+2.11%)
Sep 03, 2015
227.26
227.26
226.83
0
-2.90(-1.26%)
Sep 02, 2015
229.30
229.30
229.73
0
+2.13(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.