Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
233.35
UNCHANGED
Streaming Realtime Price
Updated: 2:36 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
129.05
0
+2.65(+2.10%)
Aug 29, 2020
122.95
126.65
121.55
126.40
0
+0.00(+0.00%)
Aug 28, 2020
122.95
126.65
121.55
126.40
0
+0.05(+0.04%)
Aug 27, 2020
126.35
0
+4.25(+3.48%)
Aug 26, 2020
122.10
0
-0.85(-0.69%)
Aug 25, 2020
122.95
0
+2.80(+2.33%)
Aug 24, 2020
120.15
0
+0.50(+0.42%)
Aug 22, 2020
119.15
120.40
116.05
119.65
0
+0.00(+0.00%)
Aug 21, 2020
119.15
120.40
116.05
119.65
0
-0.15(-0.13%)
Aug 20, 2020
119.80
0
+0.45(+0.38%)
Aug 19, 2020
119.35
0
-1.70(-1.40%)
Aug 18, 2020
121.05
0
+3.60(+3.07%)
Aug 17, 2020
117.45
0
+0.50(+0.43%)
Aug 15, 2020
118.85
121.00
116.20
116.95
0
+0.00(+0.00%)
Aug 14, 2020
118.85
121.00
116.20
116.95
0
+0.50(+0.43%)
Aug 13, 2020
116.45
0
+2.20(+1.93%)
Aug 12, 2020
114.25
0
+0.65(+0.57%)
Aug 11, 2020
113.60
0
-1.70(-1.47%)
Aug 10, 2020
115.30
0
-1.80(-1.54%)
Aug 08, 2020
119.35
120.65
116.00
117.10
0
+0.00(+0.00%)
Aug 07, 2020
119.35
120.65
116.00
117.10
0
-0.80(-0.68%)
Aug 06, 2020
117.90
0
-5.50(-4.46%)
Aug 05, 2020
123.40
0
-0.05(-0.04%)
Aug 04, 2020
123.45
0
+5.55(+4.71%)
Aug 03, 2020
117.90
0
-0.70(-0.59%)
Aug 01, 2020
116.40
119.40
115.20
118.60
0
+0.00(+0.00%)
Jul 31, 2020
116.40
119.40
115.20
118.60
0
-0.35(-0.29%)
Jul 30, 2020
118.95
0
+7.35(+6.59%)
Jul 29, 2020
111.60
0
+1.95(+1.78%)
Jul 28, 2020
109.65
0
-0.75(-0.68%)
Jul 27, 2020
110.40
0
+2.20(+2.03%)
Jul 25, 2020
106.95
109.10
106.35
108.20
0
+0.00(+0.00%)
Jul 24, 2020
106.95
109.10
106.35
108.20
0
-0.20(-0.18%)
Jul 23, 2020
108.40
0
+0.05(+0.05%)
Jul 22, 2020
108.35
0
+6.60(+6.49%)
Jul 21, 2020
101.75
0
+2.00(+2.01%)
Jul 20, 2020
99.75
0
-1.70(-1.68%)
Jul 18, 2020
98.45
102.50
98.40
101.45
0
+0.00(+0.00%)
Jul 17, 2020
98.45
102.50
98.40
101.45
0
-0.85(-0.83%)
Jul 16, 2020
102.30
0
+5.10(+5.25%)
Jul 15, 2020
97.20
0
-0.75(-0.77%)
Jul 14, 2020
97.95
0
-0.70(-0.71%)
Jul 13, 2020
98.65
0
+1.75(+1.81%)
Jul 11, 2020
98.70
99.40
96.65
96.90
0
+0.00(+0.00%)
Jul 10, 2020
98.70
99.40
96.65
96.90
0
-0.50(-0.51%)
Jul 09, 2020
97.40
0
-2.60(-2.60%)
Jul 08, 2020
100.00
0
-0.30(-0.30%)
Jul 07, 2020
100.30
0
+2.15(+2.19%)
Jul 06, 2020
98.15
0
-4.95(-4.80%)
Jul 04, 2020
104.00
104.65
102.50
103.10
0
+0.00(+0.00%)
Jul 03, 2020
104.00
104.65
102.50
103.10
0
+0.00(+0.00%)
Jul 02, 2020
104.00
104.65
102.50
103.10
0
-0.10(-0.10%)
Jul 01, 2020
103.20
0
+2.20(+2.18%)
Jun 30, 2020
101.00
0
+0.90(+0.90%)
Jun 29, 2020
100.10
0
+3.45(+3.57%)
Jun 27, 2020
96.40
97.10
94.70
96.65
0
+0.00(+0.00%)
Jun 26, 2020
96.40
97.10
94.70
96.65
0
+0.00(+0.00%)
Jun 25, 2020
96.65
0
-1.15(-1.18%)
Jun 24, 2020
97.80
0
-0.40(-0.41%)
Jun 23, 2020
98.20
0
+0.20(+0.20%)
Jun 22, 2020
98.00
0
+1.85(+1.92%)
Jun 20, 2020
96.70
97.55
95.60
96.15
0
+0.00(+0.00%)
Jun 19, 2020
96.70
97.55
95.60
96.15
0
+0.25(+0.26%)
Jun 18, 2020
95.90
0
-2.25(-2.29%)
Jun 17, 2020
98.15
0
+2.55(+2.67%)
Jun 16, 2020
95.60
0
-0.30(-0.31%)
Jun 15, 2020
95.90
0
-0.95(-0.98%)
Jun 13, 2020
98.00
99.45
96.70
96.85
0
+0.00(+0.00%)
Jun 12, 2020
98.00
99.45
96.70
96.85
0
-0.15(-0.15%)
Jun 11, 2020
97.00
0
-1.55(-1.57%)
Jun 10, 2020
98.55
0
+0.75(+0.77%)
Jun 09, 2020
97.80
0
-1.10(-1.11%)
Jun 08, 2020
98.90
0
-0.15(-0.15%)
Jun 06, 2020
98.55
99.75
97.05
99.05
0
+0.00(+0.00%)
Jun 05, 2020
98.55
99.75
97.05
99.05
0
+0.15(+0.15%)
Jun 04, 2020
98.90
0
-0.20(-0.20%)
Jun 03, 2020
99.10
0
+0.90(+0.92%)
Jun 02, 2020
98.20
0
-0.10(-0.10%)
Jun 01, 2020
98.30
0
+2.30(+2.40%)
May 30, 2020
99.20
100.05
95.85
96.00
0
+0.00(+0.00%)
May 29, 2020
99.20
100.05
95.85
96.00
0
-0.30(-0.31%)
May 28, 2020
96.30
0
-6.20(-6.05%)
May 27, 2020
102.50
0
-2.60(-2.47%)
May 26, 2020
105.10
0
+1.40(+1.35%)
May 25, 2020
104.75
105.15
102.35
103.70
0
+0.00(+0.00%)
May 24, 2020
104.75
105.15
102.35
103.70
0
+0.00(+0.00%)
May 23, 2020
104.75
105.15
102.35
103.70
0
+0.00(+0.00%)
May 22, 2020
104.75
105.15
102.35
103.70
0
+0.10(+0.10%)
May 21, 2020
103.60
0
-2.05(-1.94%)
May 20, 2020
105.65
0
-1.40(-1.31%)
May 19, 2020
107.05
0
-0.70(-0.65%)
May 18, 2020
107.75
0
+0.60(+0.56%)
May 16, 2020
108.05
109.15
106.55
107.15
0
+0.00(+0.00%)
May 15, 2020
108.05
109.15
106.55
107.15
0
+0.30(+0.28%)
May 14, 2020
106.85
0
+1.80(+1.71%)
May 13, 2020
105.05
0
-2.30(-2.14%)
May 12, 2020
107.35
0
-3.40(-3.07%)
May 11, 2020
110.75
0
-0.90(-0.81%)
May 09, 2020
108.60
113.15
108.60
111.65
0
+0.00(+0.00%)
May 08, 2020
108.60
113.15
108.60
111.65
0
+0.00(+0.00%)
May 07, 2020
111.65
0
+1.05(+0.95%)
May 06, 2020
110.60
0
-0.05(-0.05%)
May 05, 2020
110.65
0
+3.45(+3.22%)
May 04, 2020
107.20
0
+0.75(+0.70%)
May 02, 2020
105.80
107.25
104.50
106.45
0
+0.00(+0.00%)
May 01, 2020
105.80
107.25
104.50
106.45
0
+0.35(+0.33%)
Apr 30, 2020
106.10
0
+0.80(+0.76%)
Apr 29, 2020
105.30
0
-2.30(-2.14%)
Apr 28, 2020
107.60
0
+1.40(+1.32%)
Apr 27, 2020
106.20
0
-1.00(-0.93%)
Apr 25, 2020
112.15
112.15
106.05
107.20
0
+0.00(+0.00%)
Apr 24, 2020
112.15
112.15
106.05
107.20
0
+0.45(+0.42%)
Apr 23, 2020
106.75
0
-5.30(-4.73%)
Apr 22, 2020
112.05
0
+0.55(+0.49%)
Apr 21, 2020
111.50
0
-3.75(-3.25%)
Apr 20, 2020
115.25
0
-2.25(-1.91%)
Apr 18, 2020
119.70
120.90
117.25
117.50
0
+0.00(+0.00%)
Apr 17, 2020
119.70
120.90
117.25
117.50
0
-0.05(-0.04%)
Apr 16, 2020
117.55
0
-3.65(-3.01%)
Apr 15, 2020
121.20
0
+2.85(+2.41%)
Apr 14, 2020
118.35
0
-2.25(-1.87%)
Apr 13, 2020
120.60
0
+1.35(+1.13%)
Apr 10, 2020
120.90
122.60
118.15
119.25
0
+0.00(+0.00%)
Apr 09, 2020
120.90
122.60
118.15
119.25
0
-0.50(-0.42%)
Apr 08, 2020
119.75
0
-0.15(-0.13%)
Apr 07, 2020
119.90
0
+3.25(+2.79%)
Apr 06, 2020
116.65
0
+2.10(+1.83%)
Apr 04, 2020
118.55
119.20
114.30
114.55
0
+0.00(+0.00%)
Apr 03, 2020
118.55
119.20
114.30
114.55
0
-0.35(-0.30%)
Apr 02, 2020
114.90
0
-1.10(-0.95%)
Apr 01, 2020
116.00
0
-3.55(-2.97%)
Mar 31, 2020
119.55
0
+0.25(+0.21%)
Mar 30, 2020
119.30
0
+3.25(+2.80%)
Mar 28, 2020
123.35
123.35
115.65
116.05
0
+0.00(+0.00%)
Mar 27, 2020
123.35
123.35
115.65
116.05
0
+0.20(+0.17%)
Mar 26, 2020
115.85
0
-14.10(-10.85%)
Mar 25, 2020
129.95
0
+4.35(+3.46%)
Mar 24, 2020
125.60
0
+4.35(+3.59%)
Mar 23, 2020
121.25
0
+1.45(+1.21%)
Mar 21, 2020
114.00
120.05
114.00
119.80
0
+0.00(+0.00%)
Mar 20, 2020
114.00
120.05
114.00
119.80
0
+0.10(+0.08%)
Mar 19, 2020
119.70
0
+11.40(+10.53%)
Mar 18, 2020
108.30
0
+5.70(+5.56%)
Mar 17, 2020
102.60
0
-1.30(-1.25%)
Mar 16, 2020
103.90
0
-2.75(-2.58%)
Mar 14, 2020
110.20
112.80
106.30
106.65
0
+0.00(+0.00%)
Mar 13, 2020
110.20
112.80
106.30
106.65
0
-0.10(-0.09%)
Mar 12, 2020
106.75
0
-5.30(-4.73%)
Mar 11, 2020
112.05
0
-2.30(-2.01%)
Mar 10, 2020
114.35
0
+5.15(+4.72%)
Mar 09, 2020
109.20
0
+2.05(+1.91%)
Mar 07, 2020
112.30
114.00
106.15
107.15
0
+0.00(+0.00%)
Mar 06, 2020
112.30
114.00
106.15
107.15
0
-0.25(-0.23%)
Mar 05, 2020
107.40
0
-9.65(-8.24%)
Mar 04, 2020
119.75
122.20
116.90
117.05
0
-3.40(-2.82%)
Mar 03, 2020
117.00
122.45
116.90
120.45
0
+3.75(+3.21%)
Mar 02, 2020
112.25
117.80
111.35
116.70
0
+4.55(+4.06%)
Feb 29, 2020
108.60
112.25
106.85
112.15
0
+0.00(+0.00%)
Feb 28, 2020
108.60
112.25
106.85
112.15
0
+0.80(+0.72%)
Feb 27, 2020
111.35
0
+0.85(+0.77%)
Feb 26, 2020
108.00
111.50
106.00
110.50
0
+2.25(+2.08%)
Feb 25, 2020
108.30
108.85
105.05
108.25
0
+0.55(+0.51%)
Feb 24, 2020
108.75
108.75
104.95
107.70
0
-2.65(-2.40%)
Feb 22, 2020
105.55
111.20
105.45
110.35
0
+0.00(+0.00%)
Feb 21, 2020
105.55
111.20
105.45
110.35
0
+0.10(+0.09%)
Feb 20, 2020
110.25
0
+1.75(+1.61%)
Feb 19, 2020
108.50
110.05
107.55
108.50
0
-0.05(-0.05%)
Feb 18, 2020
112.00
113.80
106.70
108.55
0
-2.30(-2.07%)
Feb 17, 2020
106.45
111.60
105.85
110.85
0
+0.00(+0.00%)
Feb 16, 2020
106.45
111.60
105.85
110.85
0
+0.00(+0.00%)
Feb 15, 2020
106.45
111.60
105.85
110.85
0
+0.00(+0.00%)
Feb 14, 2020
106.45
111.60
105.85
110.85
0
+4.50(+4.23%)
Feb 13, 2020
102.55
106.85
102.10
106.35
0
+3.50(+3.40%)
Feb 12, 2020
102.85
104.40
102.00
102.85
0
-0.15(-0.15%)
Feb 11, 2020
102.50
103.15
101.55
103.00
0
+2.55(+2.54%)
Feb 10, 2020
98.55
100.70
98.05
100.45
0
+1.65(+1.67%)
Feb 08, 2020
98.35
99.90
97.70
98.80
0
+0.00(+0.00%)
Feb 07, 2020
98.35
99.90
97.70
98.80
0
+0.45(+0.46%)
Feb 06, 2020
98.35
0
+0.50(+0.51%)
Feb 05, 2020
98.50
99.25
97.55
97.85
0
-0.45(-0.46%)
Feb 04, 2020
98.95
101.75
97.60
98.30
0
-0.30(-0.30%)
Feb 03, 2020
102.00
102.30
97.80
98.60
0
-3.55(-3.48%)
Feb 01, 2020
101.45
103.25
100.15
102.15
0
+0.00(+0.00%)
Jan 31, 2020
101.45
103.25
100.15
102.15
0
-0.50(-0.49%)
Jan 30, 2020
102.65
0
+0.45(+0.44%)
Jan 29, 2020
106.00
106.20
101.90
102.20
0
-3.15(-2.99%)
Jan 28, 2020
106.40
106.80
104.90
105.35
0
-0.90(-0.85%)
Jan 27, 2020
110.00
110.00
106.15
106.25
0
-4.30(-3.89%)
Jan 25, 2020
112.60
112.65
109.85
110.55
0
+0.00(+0.00%)
Jan 24, 2020
112.60
112.65
109.85
110.55
0
+0.40(+0.36%)
Jan 23, 2020
110.15
0
-0.85(-0.77%)
Jan 22, 2020
111.50
112.20
110.10
111.00
0
-0.05(-0.05%)
Jan 21, 2020
111.50
113.25
109.75
111.05
0
-0.90(-0.80%)
Jan 20, 2020
113.05
113.40
111.35
111.95
0
+0.00(+0.00%)
Jan 19, 2020
113.05
113.40
111.35
111.95
0
+0.00(+0.00%)
Jan 18, 2020
113.05
113.40
111.35
111.95
0
+0.00(+0.00%)
Jan 17, 2020
113.05
113.40
111.35
111.95
0
-0.70(-0.62%)
Jan 16, 2020
114.30
115.10
112.35
112.65
0
-1.75(-1.53%)
Jan 15, 2020
115.30
116.35
114.05
114.40
0
-0.85(-0.74%)
Jan 14, 2020
115.00
115.55
113.70
115.25
0
+0.00(+0.00%)
Jan 13, 2020
118.55
118.55
114.15
115.25
0
-3.35(-2.82%)
Jan 11, 2020
117.75
119.15
116.50
118.60
0
+0.00(+0.00%)
Jan 10, 2020
117.75
119.15
116.50
118.60
0
-0.35(-0.29%)
Jan 09, 2020
118.95
0
+0.35(+0.30%)
Jan 08, 2020
122.50
123.05
118.25
118.60
0
-4.40(-3.58%)
Jan 07, 2020
122.60
123.40
119.85
123.00
0
+0.45(+0.37%)
Jan 06, 2020
126.25
126.55
121.55
122.55
0
-4.35(-3.43%)
Jan 04, 2020
127.20
128.45
125.45
126.90
0
+0.00(+0.00%)
Jan 03, 2020
127.20
128.45
125.45
126.90
0
+0.55(+0.44%)
Jan 02, 2020
126.35
0
-2.80(-2.17%)
Jan 01, 2020
131.50
134.65
128.55
129.15
0
+0.00(+0.00%)
Dec 31, 2019
131.50
134.65
128.55
129.15
0
-2.45(-1.86%)
Dec 30, 2019
132.50
132.75
129.80
131.60
0
-0.95(-0.72%)
Dec 28, 2019
127.85
132.80
127.65
132.55
0
+0.00(+0.00%)
Dec 27, 2019
127.85
132.80
127.65
132.55
0
+0.05(+0.04%)
Dec 26, 2019
132.50
0
+2.55(+1.96%)
Dec 25, 2019
126.05
130.65
125.35
129.95
0
+0.00(+0.00%)
Dec 24, 2019
126.05
130.65
125.35
129.95
0
+4.25(+3.38%)
Dec 23, 2019
130.40
131.50
124.90
125.70
0
-5.10(-3.90%)
Dec 21, 2019
126.90
131.05
126.30
130.80
0
+0.00(+0.00%)
Dec 20, 2019
126.90
131.05
126.30
130.80
0
+0.10(+0.08%)
Dec 19, 2019
130.70
0
-2.05(-1.54%)
Dec 18, 2019
133.70
135.45
130.20
132.75
0
-0.65(-0.49%)
Dec 17, 2019
141.50
142.45
131.85
133.40
0
-7.40(-5.26%)
Dec 16, 2019
129.75
141.50
129.45
140.80
0
+11.05(+8.52%)
Dec 14, 2019
138.50
140.30
129.20
129.75
0
+0.00(+0.00%)
Dec 13, 2019
138.50
140.30
129.20
129.75
0
-1.15(-0.88%)
Dec 12, 2019
130.90
0
-4.40(-3.25%)
Dec 11, 2019
133.65
136.85
131.85
135.30
0
+1.40(+1.05%)
Dec 10, 2019
128.85
134.40
128.40
133.90
0
+4.75(+3.68%)
Dec 09, 2019
123.50
132.00
123.20
129.15
0
+5.20(+4.20%)
Dec 07, 2019
125.05
127.25
123.85
123.95
0
+0.00(+0.00%)
Dec 06, 2019
125.05
127.25
123.85
123.95
0
-0.85(-0.68%)
Dec 05, 2019
124.80
0
+3.20(+2.63%)
Dec 04, 2019
124.00
124.55
120.80
121.60
0
-2.40(-1.94%)
Dec 03, 2019
122.00
124.75
121.20
124.00
0
+2.80(+2.31%)
Dec 02, 2019
119.00
123.20
117.95
121.20
0
+2.10(+1.76%)
Nov 30, 2019
118.25
119.80
116.65
119.10
0
+0.00(+0.00%)
Nov 29, 2019
118.25
119.80
116.65
119.10
0
+0.05(+0.04%)
Nov 28, 2019
119.05
0
+1.60(+1.36%)
Nov 27, 2019
116.70
118.90
115.75
117.45
0
+0.80(+0.69%)
Nov 26, 2019
118.65
119.05
115.50
116.65
0
-2.00(-1.69%)
Nov 25, 2019
115.30
119.05
114.65
118.65
0
+3.25(+2.82%)
Nov 23, 2019
115.05
116.65
114.15
115.40
0
+0.00(+0.00%)
Nov 22, 2019
115.05
116.65
114.15
115.40
0
-0.25(-0.22%)
Nov 21, 2019
115.65
0
+5.30(+4.80%)
Nov 20, 2019
106.15
111.35
106.15
110.35
0
+4.35(+4.10%)
Nov 19, 2019
109.00
110.15
105.80
106.00
0
-3.20(-2.93%)
Nov 18, 2019
108.90
110.90
108.50
109.20
0
-0.90(-0.82%)
Nov 16, 2019
111.40
111.40
109.05
110.10
0
+0.00(+0.00%)
Nov 15, 2019
111.40
111.40
109.05
110.10
0
+0.45(+0.41%)
Nov 14, 2019
109.65
0
-1.45(-1.31%)
Nov 13, 2019
108.90
111.45
108.85
111.10
0
+1.95(+1.79%)
Nov 12, 2019
109.85
110.80
108.15
109.15
0
-0.70(-0.64%)
Nov 11, 2019
111.50
112.30
108.85
109.85
0
+1.05(+0.97%)
Nov 09, 2019
108.75
109.90
108.30
108.80
0
+0.00(+0.00%)
Nov 08, 2019
108.75
109.90
108.30
108.80
0
-0.65(-0.59%)
Nov 07, 2019
109.45
0
+1.55(+1.44%)
Nov 06, 2019
105.80
108.20
105.05
107.90
0
+2.05(+1.94%)
Nov 05, 2019
103.55
106.05
102.80
105.85
0
+2.05(+1.97%)
Nov 04, 2019
104.00
104.75
102.65
103.80
0
-0.45(-0.43%)
Nov 02, 2019
102.15
104.30
101.10
104.25
0
+0.00(+0.00%)
Nov 01, 2019
102.15
104.30
101.10
104.25
0
+0.25(+0.24%)
Oct 31, 2019
104.00
0
+4.65(+4.68%)
Oct 30, 2019
99.35
0
+0.40(+0.40%)
Oct 29, 2019
98.95
0
-1.55(-1.54%)
Oct 28, 2019
100.50
0
+1.25(+1.26%)
Oct 26, 2019
95.65
99.85
95.65
99.25
0
+0.00(+0.00%)
Oct 25, 2019
95.65
99.85
95.65
99.25
0
-0.20(-0.20%)
Oct 24, 2019
99.45
0
+1.70(+1.74%)
Oct 23, 2019
97.75
0
-1.15(-1.16%)
Oct 22, 2019
98.90
0
+2.55(+2.65%)
Oct 21, 2019
96.35
0
+0.65(+0.68%)
Oct 19, 2019
92.65
96.20
92.55
95.70
0
+0.00(+0.00%)
Oct 18, 2019
92.65
96.20
92.55
95.70
0
+0.00(+0.00%)
Oct 17, 2019
95.70
0
+2.15(+2.30%)
Oct 16, 2019
93.55
0
-0.90(-0.95%)
Oct 15, 2019
94.45
0
-0.40(-0.42%)
Oct 14, 2019
94.85
0
+1.50(+1.61%)
Oct 12, 2019
94.25
94.35
92.20
93.35
0
+0.00(+0.00%)
Oct 11, 2019
94.25
94.35
92.20
93.35
0
-0.35(-0.37%)
Oct 10, 2019
93.70
0
-1.75(-1.83%)
Oct 09, 2019
95.45
0
-0.25(-0.26%)
Oct 08, 2019
95.70
0
-1.30(-1.34%)
Oct 07, 2019
97.00
0
-1.55(-1.57%)
Oct 05, 2019
102.05
102.50
98.50
98.55
0
+0.00(+0.00%)
Oct 04, 2019
102.05
102.50
98.50
98.55
0
-0.45(-0.45%)
Oct 03, 2019
99.00
0
-1.60(-1.59%)
Oct 02, 2019
100.60
0
-0.75(-0.74%)
Oct 01, 2019
101.35
0
+0.20(+0.20%)
Sep 30, 2019
101.15
0
+0.60(+0.60%)
Sep 28, 2019
100.50
101.90
100.40
100.55
0
+0.00(+0.00%)
Sep 27, 2019
100.50
101.90
100.40
100.55
0
-0.35(-0.35%)
Sep 26, 2019
100.90
0
-0.05(-0.05%)
Sep 25, 2019
100.95
0
+1.80(+1.82%)
Sep 24, 2019
99.15
0
+0.15(+0.15%)
Sep 23, 2019
99.00
0
+0.65(+0.66%)
Sep 21, 2019
98.50
99.75
98.05
98.35
0
+0.00(+0.00%)
Sep 20, 2019
98.50
99.75
98.05
98.35
0
-0.05(-0.05%)
Sep 19, 2019
98.40
0
-1.95(-1.94%)
Sep 18, 2019
100.35
0
+0.00(+0.00%)
Sep 17, 2019
100.35
0
-3.95(-3.79%)
Sep 16, 2019
104.30
0
+1.85(+1.81%)
Sep 14, 2019
103.25
103.60
102.05
102.45
0
+0.00(+0.00%)
Sep 13, 2019
103.25
103.60
102.05
102.45
0
-0.30(-0.29%)
Sep 12, 2019
102.75
0
-0.65(-0.63%)
Sep 11, 2019
103.40
0
+1.80(+1.77%)
Sep 10, 2019
101.60
0
+3.35(+3.41%)
Sep 09, 2019
98.25
0
+1.40(+1.45%)
Sep 07, 2019
95.35
97.30
95.00
96.85
0
+0.00(+0.00%)
Sep 06, 2019
95.35
97.30
95.00
96.85
0
-0.20(-0.21%)
Sep 05, 2019
97.05
0
+0.45(+0.47%)
Sep 04, 2019
96.60
0
+1.05(+1.10%)
Sep 03, 2019
95.55
0
-1.00(-1.04%)
Sep 02, 2019
95.40
97.20
95.10
96.55
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.